Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
24/07/2024 | Ordinary Shares | 774,000 | HKD 1,042,401 | HKD 1.350 | HKD 1.340 | 11,436,000 | 0.157 |
23/07/2024 | Ordinary Shares | 310,000 | HKD 415,053 | HKD 1.350 | HKD 1.330 | 10,662,000 | 0.146 |
22/07/2024 | Ordinary Shares | 484,000 | HKD 651,075 | HKD 1.350 | HKD 1.340 | 10,352,000 | 0.142 |
19/07/2024 | Ordinary Shares | 886,000 | HKD 1,195,599 | HKD 1.350 | HKD 1.340 | 9,868,000 | 0.135 |
18/07/2024 | Ordinary Shares | 580,000 | HKD 780,785 | HKD 1.350 | HKD 1.340 | 8,982,000 | 0.123 |
17/07/2024 | Ordinary Shares | 388,000 | HKD 525,858 | HKD 1.370 | HKD 1.340 | 8,402,000 | 0.115 |
16/07/2024 | Ordinary Shares | 492,000 | HKD 665,907 | HKD 1.360 | HKD 1.340 | 8,014,000 | 0.110 |
15/07/2024 | Ordinary Shares | 60,000 | HKD 81,231 | HKD 1.350 | HKD 1.350 | 7,522,000 | 0.103 |
12/07/2024 | Ordinary Shares | 316,000 | HKD 434,348 | HKD 1.380 | HKD 1.370 | 7,462,000 | 0.102 |
11/07/2024 | Ordinary Shares | 546,000 | HKD 745,621 | HKD 1.370 | HKD 1.350 | 7,146,000 | 0.098 |
10/07/2024 | Ordinary Shares | 94,000 | HKD 126,626 | HKD 1.350 | HKD 1.340 | 6,600,000 | 0.090 |
09/07/2024 | Ordinary Shares | 266,000 | HKD 358,324 | HKD 1.350 | HKD 1.340 | 6,506,000 | 0.089 |
08/07/2024 | Ordinary Shares | 186,000 | HKD 250,532 | HKD 1.370 | HKD 1.330 | 6,240,000 | 0.086 |
05/07/2024 | Ordinary Shares | 130,000 | HKD 176,724 | HKD 1.360 | HKD 1.350 | 6,054,000 | 0.083 |
04/07/2024 | Ordinary Shares | 530,000 | HKD 721,343 | HKD 1.370 | HKD 1.350 | 5,924,000 | 0.081 |
03/07/2024 | Ordinary Shares | 30,000 | HKD 40,877 | HKD 1.360 | HKD 1.360 | 5,394,000 | 0.074 |
02/07/2024 | Ordinary Shares | 398,000 | HKD 535,769 | HKD 1.350 | HKD 1.340 | 5,364,000 | 0.074 |
28/06/2024 | Ordinary Shares | 420,000 | HKD 572,547 | HKD 1.380 | HKD 1.350 | 4,966,000 | 0.068 |
27/06/2024 | Ordinary Shares | 280,000 | HKD 377,309 | HKD 1.350 | HKD 1.340 | 4,546,000 | 0.062 |
24/06/2024 | Ordinary Shares | 110,000 | HKD 145,563 | HKD 1.320 | HKD 1.320 | 4,266,000 | 0.058 |
21/06/2024 | Ordinary Shares | 20,000 | HKD 27,330 | HKD 1.360 | HKD 1.360 | 4,156,000 | 0.057 |
20/06/2024 | Ordinary Shares | 394,000 | HKD 538,469 | HKD 1.380 | HKD 1.360 | 4,136,000 | 0.057 |
19/06/2024 | Ordinary Shares | 170,000 | HKD 231,118 | HKD 1.370 | HKD 1.350 | 3,742,000 | 0.051 |
18/06/2024 | Ordinary Shares | 260,000 | HKD 347,047 | HKD 1.340 | HKD 1.330 | 3,572,000 | 0.049 |
14/06/2024 | Ordinary Shares | 100,000 | HKD 137,258 | HKD 1.370 | HKD 1.370 | 3,312,000 | 0.045 |
13/06/2024 | Ordinary Shares | 1,130,000 | HKD 1,548,362 | HKD 1.380 | HKD 1.350 | 3,212,000 | 0.044 |
12/06/2024 | Ordinary Shares | 106,000 | HKD 141,848 | HKD 1.340 | HKD 1.330 | 2,082,000 | 0.029 |
11/06/2024 | Ordinary Shares | 10,000 | HKD 13,522 | HKD 1.340 | HKD 1.340 | 1,976,000 | 0.027 |
07/06/2024 | Ordinary Shares | 162,000 | HKD 218,758 | HKD 1.360 | HKD 1.330 | 1,966,000 | 0.027 |
04/06/2024 | Ordinary Shares | 100,000 | HKD 135,527 | HKD 1.360 | HKD 1.340 | 1,804,000 | 0.025 |
31/05/2024 | Ordinary Shares | 104,000 | HKD 141,712 | HKD 1.360 | HKD 1.350 | 1,704,000 | 0.023 |
29/05/2024 | Ordinary Shares | 200,000 | HKD 274,516 | HKD 1.370 | -- | 1,600,000 | 0.022 |
28/05/2024 | Ordinary Shares | 30,000 | HKD 42,156 | HKD 1.400 | -- | 1,400,000 | 0.019 |
27/05/2024 | Ordinary Shares | 1,250,000 | HKD 1,731,397 | HKD 1.400 | HKD 1.370 | 1,370,000 | 0.019 |
24/05/2024 | Ordinary Shares | 50,000 | HKD 69,675 | HKD 1.390 | -- | 120,000 | 0.002 |
23/05/2024 | Ordinary Shares | 70,000 | HKD 98,206 | HKD 1.400 | -- | 70,000 | 0.001 |
16/05/2024 | Ordinary Shares | 50,000 | HKD 72,379 | HKD 1.450 | HKD 1.440 | 141,366,000 | 1.891 |
14/05/2024 | Ordinary Shares | 500,000 | HKD 722,086 | HKD 1.450 | HKD 1.440 | 141,316,000 | 1.890 |
12/04/2024 | Ordinary Shares | 1,140,000 | HKD 1,709,008 | HKD 1.520 | HKD 1.490 | 140,816,000 | 1.884 |
11/04/2024 | Ordinary Shares | 1,340,000 | HKD 2,029,765 | HKD 1.520 | HKD 1.490 | 139,676,000 | 1.868 |
1 2 3 4 |
Remark: | Real time quote last updated: 26/07/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |