06667 MEGA GENOMICS 美因基因 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

06667 MEGA GENOMICS

Nominal

7.700 +0.040 (+0.522%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
26/11/2024	Ordinary Shares	133,600	HKD 1,027,374	HKD 7.690	HKD 7.680	5,586,800	2.364
25/11/2024	Ordinary Shares	124,200	HKD 956,184	HKD 7.700	HKD 7.690	5,453,200	2.308
22/11/2024	Ordinary Shares	65,600	HKD 504,222	HKD 7.700	HKD 7.600	5,329,000	2.255
21/11/2024	Ordinary Shares	1,200	HKD 9,196	HKD 7.680	HKD 7.650	5,263,400	2.227
20/11/2024	Ordinary Shares	128,000	HKD 978,684	HKD 7.700	HKD 7.600	5,262,200	2.227
19/11/2024	Ordinary Shares	128,200	HKD 984,128	HKD 7.700	HKD 7.590	5,134,200	2.173
18/11/2024	Ordinary Shares	193,000	HKD 1,482,422	HKD 7.700	HKD 7.610	5,006,000	2.118
15/11/2024	Ordinary Shares	111,000	HKD 854,680	HKD 7.700	HKD 7.650	4,813,000	2.037
14/11/2024	Ordinary Shares	105,200	HKD 810,020	HKD 7.700	HKD 7.600	4,702,000	1.990
13/11/2024	Ordinary Shares	100,200	HKD 771,540	HKD 7.700	HKD 7.700	4,596,800	1.945
12/11/2024	Ordinary Shares	101,800	HKD 783,860	HKD 7.700	HKD 7.700	4,496,600	1.903
11/11/2024	Ordinary Shares	115,000	HKD 885,528	HKD 7.710	HKD 7.600	4,394,800	1.860
08/11/2024	Ordinary Shares	157,000	HKD 1,208,894	HKD 7.700	HKD 7.690	4,279,800	1.811
07/11/2024	Ordinary Shares	105,000	HKD 808,500	HKD 7.700	HKD 7.700	4,122,800	1.745
06/11/2024	Ordinary Shares	105,200	HKD 810,020	HKD 7.700	HKD 7.600	4,017,800	1.700
05/11/2024	Ordinary Shares	100,000	HKD 770,000	HKD 7.700	HKD 7.700	3,912,600	1.656
04/11/2024	Ordinary Shares	115,400	HKD 888,328	HKD 7.730	HKD 7.640	3,812,600	1.613
01/11/2024	Ordinary Shares	110,400	HKD 851,286	HKD 7.730	HKD 7.710	3,697,200	1.565
31/10/2024	Ordinary Shares	127,800	HKD 985,380	HKD 7.730	HKD 7.580	3,586,800	1.518
30/10/2024	Ordinary Shares	120,400	HKD 929,928	HKD 7.730	HKD 7.650	3,459,000	1.464
29/10/2024	Ordinary Shares	95,400	HKD 725,048	HKD 7.730	HKD 7.500	3,338,600	1.413
28/10/2024	Ordinary Shares	17,200	HKD 131,898	HKD 7.700	HKD 7.600	3,243,200	1.372
25/10/2024	Ordinary Shares	12,200	HKD 93,340	HKD 7.690	HKD 7.500	3,226,000	1.365
24/10/2024	Ordinary Shares	79,800	HKD 605,438	HKD 7.700	HKD 7.500	3,213,800	1.360
23/10/2024	Ordinary Shares	77,000	HKD 593,436	HKD 7.820	HKD 7.580	3,134,000	1.326
22/10/2024	Ordinary Shares	111,800	HKD 863,126	HKD 7.790	HKD 7.650	3,057,000	1.294
21/10/2024	Ordinary Shares	96,000	HKD 750,540	HKD 7.960	HKD 7.750	2,945,200	1.246
18/10/2024	Ordinary Shares	216,400	HKD 1,681,544	HKD 7.900	HKD 7.730	2,849,200	1.206
17/10/2024	Ordinary Shares	9,000	HKD 71,550	HKD 7.990	HKD 7.900	2,632,800	1.114
16/10/2024	Ordinary Shares	91,000	HKD 729,020	HKD 8.090	HKD 7.830	2,623,800	1.110
15/10/2024	Ordinary Shares	204,400	HKD 1,639,202	HKD 8.110	HKD 7.900	2,532,800	1.072
14/10/2024	Ordinary Shares	28,400	HKD 226,508	HKD 8.110	HKD 7.870	2,328,400	0.985
10/10/2024	Ordinary Shares	56,600	HKD 455,252	HKD 8.790	HKD 7.900	2,300,000	0.973
09/10/2024	Ordinary Shares	118,600	HKD 1,119,120	HKD 9.480	HKD 8.330	2,243,400	0.949
08/10/2024	Ordinary Shares	160,800	HKD 1,491,418	HKD 9.280	HKD 8.000	2,124,800	0.899
02/10/2024	Ordinary Shares	9,800	HKD 76,794	HKD 7.850	HKD 7.830	1,964,000	0.831
30/09/2024	Ordinary Shares	1,400	HKD 10,948	HKD 7.820	HKD 7.820	1,954,200	0.827
27/09/2024	Ordinary Shares	5,800	HKD 45,058	HKD 7.770	HKD 7.760	1,952,800	0.826
25/09/2024	Ordinary Shares	200	HKD 1,582	HKD 7.910	HKD 7.910	1,947,000	0.824
20/09/2024	Ordinary Shares	25,000	HKD 198,830	HKD 7.980	HKD 7.930	1,946,800	0.824

1 2 3

Remark:	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.