Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00497 CSI PROPERTIES
RT Nominal down0.087 -0.001 (-1.136%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
16/02/2024Ordinary Shares500,000HKD 40,000HKD 0.080--108,250,0001.155
15/02/2024Ordinary Shares590,000HKD 45,930HKD 0.078HKD 0.077107,750,0001.150
22/01/2024Ordinary Shares1,690,000HKD 148,590HKD 0.088HKD 0.087107,160,0001.144
19/01/2024Ordinary Shares3,520,000HKD 316,800HKD 0.090--105,470,0001.126
18/01/2024Ordinary Shares2,850,000HKD 255,860HKD 0.090HKD 0.089101,950,0001.088
30/08/2023Ordinary Shares14,300,000HKD 1,723,600HKD 0.122HKD 0.12099,100,0001.058
29/08/2023Ordinary Shares22,220,000HKD 2,656,740HKD 0.120HKD 0.11984,800,0000.905
28/08/2023Ordinary Shares17,080,000HKD 2,057,440HKD 0.121HKD 0.11862,580,0000.668
25/08/2023Ordinary Shares15,000,000HKD 1,769,850HKD 0.118HKD 0.11745,500,0000.486
24/08/2023Ordinary Shares20,000,000HKD 2,453,500HKD 0.123HKD 0.12130,500,0000.326
23/08/2023Ordinary Shares10,500,000HKD 1,285,000HKD 0.123HKD 0.12110,500,0000.112
22/08/2023Ordinary Shares15,500,000HKD 1,881,120HKD 0.122HKD 0.12087,960,0000.939
21/08/2023Ordinary Shares5,250,000HKD 639,750HKD 0.122HKD 0.12172,460,0000.773
18/08/2023Ordinary Shares9,550,000HKD 1,181,100HKD 0.124HKD 0.12267,210,0000.717
17/08/2023Ordinary Shares9,680,000HKD 1,195,640HKD 0.124HKD 0.12357,660,0000.615
16/08/2023Ordinary Shares8,080,000HKD 1,001,260HKD 0.124HKD 0.12247,980,0000.512
15/08/2023Ordinary Shares1,000,000HKD 123,000HKD 0.123--39,900,0000.426
14/08/2023Ordinary Shares710,000HKD 87,750HKD 0.124HKD 0.12338,900,0000.415
11/08/2023Ordinary Shares1,130,000HKD 140,620HKD 0.125HKD 0.12438,190,0000.408
 1  
Remark: Real time quote last updated: 04/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.