Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00354 CHINASOFT INT'L
RT Nominal down4.360 -0.180 (-3.965%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
16/05/2024Ordinary Shares3,000,000HKD 13,976,580HKD 4.670HKD 4.650173,034,0005.720
23/04/2024Ordinary Shares3,000,000HKD 13,550,080HKD 4.530HKD 4.500170,034,0005.620
22/04/2024Ordinary Shares3,000,000HKD 13,289,320HKD 4.440HKD 4.400167,034,0005.520
19/04/2024Ordinary Shares3,000,000HKD 13,297,460HKD 4.450HKD 4.420164,034,0005.420
18/04/2024Ordinary Shares3,000,000HKD 13,468,200HKD 4.500HKD 4.470161,034,0005.320
16/04/2024Ordinary Shares8,000,000HKD 35,896,780HKD 4.550HKD 4.420158,034,0005.220
15/04/2024Ordinary Shares8,000,000HKD 36,392,740HKD 4.600HKD 4.470150,034,0004.960
12/04/2024Ordinary Shares5,000,000HKD 23,292,180HKD 4.780HKD 4.610142,034,0004.690
11/04/2024Ordinary Shares4,000,000HKD 19,264,040HKD 4.860HKD 4.750137,034,0004.520
10/04/2024Ordinary Shares4,000,000HKD 19,441,280HKD 4.900HKD 4.820133,034,0004.390
09/04/2024Ordinary Shares4,000,000HKD 19,431,800HKD 4.890HKD 4.800129,034,0004.260
08/04/2024Ordinary Shares3,460,000HKD 16,530,560HKD 4.800HKD 4.630125,034,0004.130
05/04/2024Ordinary Shares5,000,000HKD 23,163,540HKD 4.710HKD 4.490121,574,0004.020
03/04/2024Ordinary Shares5,000,000HKD 22,895,440HKD 4.630HKD 4.540116,574,0003.850
02/04/2024Ordinary Shares5,000,000HKD 23,924,140HKD 4.850HKD 4.570111,574,0003.690
26/01/2024Ordinary Shares5,000,000HKD 24,564,200HKD 5.010HKD 4.820106,574,0003.520
25/01/2024Ordinary Shares5,000,000HKD 25,606,520HKD 5.140HKD 5.080101,574,0003.360
24/01/2024Ordinary Shares5,000,000HKD 25,285,440HKD 5.140HKD 4.97096,574,0003.190
23/01/2024Ordinary Shares5,000,000HKD 24,802,320HKD 5.070HKD 4.81091,574,0003.030
22/01/2024Ordinary Shares3,000,000HKD 14,669,980HKD 4.990HKD 4.83086,574,0002.860
19/01/2024Ordinary Shares3,000,000HKD 15,637,940HKD 5.260HKD 5.15083,574,0002.760
18/01/2024Ordinary Shares3,000,000HKD 15,787,460HKD 5.320HKD 5.17080,574,0002.660
17/01/2024Ordinary Shares3,000,000HKD 15,587,540HKD 5.270HKD 5.14077,574,0002.560
16/01/2024Ordinary Shares1,274,000HKD 6,843,360HKD 5.400HKD 5.30074,574,0002.460
15/01/2024Ordinary Shares3,000,000HKD 15,923,740HKD 5.340HKD 5.26073,300,0002.420
28/09/2023Ordinary Shares3,000,000HKD 16,978,460HKD 5.670HKD 5.64070,300,0002.320
27/09/2023Ordinary Shares5,000,000HKD 27,403,300HKD 5.510HKD 5.44067,300,0002.220
22/09/2023Ordinary Shares2,000,000HKD 11,491,620HKD 5.760HKD 5.73062,300,0002.060
21/09/2023Ordinary Shares4,000,000HKD 22,603,880HKD 5.660HKD 5.60060,300,0001.990
20/09/2023Ordinary Shares4,000,000HKD 22,477,180HKD 5.650HKD 5.57056,300,0001.860
19/09/2023Ordinary Shares2,000,000HKD 11,350,580HKD 5.710HKD 5.61052,300,0001.730
18/09/2023Ordinary Shares2,000,000HKD 11,662,580HKD 5.870HKD 5.80050,300,0001.660
15/09/2023Ordinary Shares4,000,000HKD 23,761,700HKD 5.990HKD 5.90048,300,0001.590
14/09/2023Ordinary Shares2,000,000HKD 11,833,220HKD 6.000HKD 5.83044,300,0001.460
13/09/2023Ordinary Shares4,000,000HKD 23,544,140HKD 5.920HKD 5.78042,300,0001.400
30/06/2023Ordinary Shares2,000,000HKD 9,850,820HKD 4.950HKD 4.89038,300,0001.270
29/06/2023Ordinary Shares2,000,000HKD 9,918,320HKD 4.990HKD 4.93036,300,0001.200
23/06/2023Ordinary Shares1,300,000HKD 6,482,120HKD 5.000HKD 4.95034,300,0001.130
21/06/2023Ordinary Shares2,000,000HKD 10,159,640HKD 5.110HKD 5.05033,000,0001.090
08/06/2023Ordinary Shares2,000,000HKD 9,556,520HKD 4.780HKD 4.77031,000,0001.020
 1    2  
Remark: Real time quote last updated: 23/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.