03309 C-MER MEDICAL 希瑪醫療 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

03309 C-MER MEDICAL

Nominal

2.680 -0.010 (-0.372%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
16/11/2023	Ordinary Shares	326,000	HKD 1,231,400	HKD 3.800	HKD 3.740	10,998,000	0.868
15/11/2023	Ordinary Shares	268,000	HKD 1,016,140	HKD 3.810	HKD 3.740	10,672,000	0.843
14/11/2023	Ordinary Shares	214,000	HKD 790,320	HKD 3.700	HKD 3.680	10,404,000	0.821
09/11/2023	Ordinary Shares	276,000	HKD 1,036,160	HKD 3.770	HKD 3.710	10,190,000	0.805
07/11/2023	Ordinary Shares	218,000	HKD 840,920	HKD 3.900	HKD 3.830	9,914,000	0.783
06/11/2023	Ordinary Shares	214,000	HKD 848,480	HKD 3.980	HKD 3.950	9,696,000	0.766
03/11/2023	Ordinary Shares	216,000	HKD 844,320	HKD 3.910	HKD 3.900	9,482,000	0.749
02/11/2023	Ordinary Shares	274,000	HKD 1,057,240	HKD 3.890	HKD 3.820	9,266,000	0.732
01/11/2023	Ordinary Shares	260,000	HKD 1,000,660	HKD 3.880	HKD 3.790	8,992,000	0.710
31/10/2023	Ordinary Shares	260,000	HKD 991,680	HKD 3.820	HKD 3.790	8,732,000	0.689
30/10/2023	Ordinary Shares	306,000	HKD 1,162,160	HKD 3.820	HKD 3.770	8,472,000	0.669
25/10/2023	Ordinary Shares	174,000	HKD 640,160	HKD 3.690	HKD 3.670	8,166,000	0.645
24/10/2023	Ordinary Shares	176,000	HKD 647,740	HKD 3.690	HKD 3.680	7,992,000	0.631
20/10/2023	Ordinary Shares	282,000	HKD 1,045,620	HKD 3.720	HKD 3.680	7,816,000	0.617
19/10/2023	Ordinary Shares	254,000	HKD 967,080	HKD 3.840	HKD 3.780	7,534,000	0.595
18/10/2023	Ordinary Shares	254,000	HKD 981,620	HKD 3.900	HKD 3.840	7,280,000	0.575
17/10/2023	Ordinary Shares	230,000	HKD 894,140	HKD 3.900	HKD 3.870	7,026,000	0.555
16/10/2023	Ordinary Shares	250,000	HKD 982,460	HKD 3.940	HKD 3.910	6,796,000	0.537
13/10/2023	Ordinary Shares	246,000	HKD 976,120	HKD 3.970	HKD 3.960	6,546,000	0.517
12/10/2023	Ordinary Shares	198,000	HKD 786,620	HKD 3.980	HKD 3.960	6,300,000	0.497
11/10/2023	Ordinary Shares	224,000	HKD 881,100	HKD 3.950	HKD 3.920	6,102,000	0.482
10/10/2023	Ordinary Shares	254,000	HKD 991,900	HKD 3.920	HKD 3.900	5,878,000	0.464
09/10/2023	Ordinary Shares	200,000	HKD 772,580	HKD 3.870	HKD 3.850	5,624,000	0.444
06/10/2023	Ordinary Shares	250,000	HKD 965,220	HKD 3.870	HKD 3.840	5,424,000	0.428
05/10/2023	Ordinary Shares	230,000	HKD 872,820	HKD 3.820	HKD 3.770	5,174,000	0.409
04/10/2023	Ordinary Shares	260,000	HKD 975,760	HKD 3.800	HKD 3.700	4,944,000	0.390
29/09/2023	Ordinary Shares	340,000	HKD 1,287,780	HKD 3.820	HKD 3.730	4,684,000	0.370
28/09/2023	Ordinary Shares	434,000	HKD 1,607,800	HKD 3.720	HKD 3.660	4,344,000	0.343
27/09/2023	Ordinary Shares	382,000	HKD 1,410,080	HKD 3.720	HKD 3.650	3,910,000	0.309
25/09/2023	Ordinary Shares	274,000	HKD 996,320	HKD 3.650	HKD 3.610	3,528,000	0.279
22/09/2023	Ordinary Shares	270,000	HKD 981,540	HKD 3.650	HKD 3.590	3,254,000	0.257
21/09/2023	Ordinary Shares	270,000	HKD 964,100	HKD 3.580	HKD 3.550	2,984,000	0.236
20/09/2023	Ordinary Shares	270,000	HKD 991,580	HKD 3.680	HKD 3.660	2,714,000	0.214
19/09/2023	Ordinary Shares	270,000	HKD 995,060	HKD 3.690	HKD 3.670	2,444,000	0.193
18/09/2023	Ordinary Shares	270,000	HKD 1,001,080	HKD 3.730	HKD 3.690	2,174,000	0.172
15/09/2023	Ordinary Shares	842,000	HKD 3,112,520	HKD 3.740	HKD 3.640	1,904,000	0.150
14/09/2023	Ordinary Shares	564,000	HKD 2,062,060	HKD 3.690	HKD 3.610	1,062,000	0.084
13/09/2023	Ordinary Shares	498,000	HKD 1,839,380	HKD 3.730	HKD 3.660	498,000	0.039

1

Remark:	Real time quote last updated: 28/06/2024 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.