Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02869 GREENTOWN SER
RT Nominal up2.990 +0.050 (+1.701%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/01/2024Ordinary Shares1,840,000HKD 4,971,128HKD 2.730HKD 2.62068,734,0002.126
17/01/2024Ordinary Shares2,800,000HKD 7,458,640HKD 2.730HKD 2.62066,894,0002.070
16/01/2024Ordinary Shares2,350,000HKD 6,496,105HKD 2.830HKD 2.74064,094,0001.983
15/01/2024Ordinary Shares2,300,000HKD 6,446,210HKD 2.860HKD 2.77061,744,0001.910
12/01/2024Ordinary Shares2,270,000HKD 6,481,531HKD 2.890HKD 2.83059,444,0001.839
11/01/2024Ordinary Shares2,280,000HKD 6,476,340HKD 2.870HKD 2.79057,174,0001.769
10/01/2024Ordinary Shares850,000HKD 2,371,755HKD 2.820HKD 2.76054,894,0001.698
09/01/2024Ordinary Shares1,624,000HKD 4,534,532HKD 2.820HKD 2.75054,044,0001.672
08/01/2024Ordinary Shares1,254,000HKD 3,524,492HKD 2.940HKD 2.77052,420,0001.622
05/01/2024Ordinary Shares1,700,000HKD 4,922,520HKD 2.910HKD 2.85051,166,0001.583
04/01/2024Ordinary Shares1,700,000HKD 4,839,560HKD 2.870HKD 2.82049,466,0001.530
03/01/2024Ordinary Shares1,696,000HKD 4,883,801HKD 2.910HKD 2.82047,766,0001.478
02/01/2024Ordinary Shares1,726,000HKD 4,939,639HKD 2.910HKD 2.82046,070,0001.425
29/12/2023Ordinary Shares1,832,000HKD 5,271,213HKD 2.900HKD 2.84044,344,0001.372
28/12/2023Ordinary Shares326,000HKD 925,514HKD 2.840HKD 2.80042,512,0001.315
27/12/2023Ordinary Shares1,780,000HKD 4,939,500HKD 2.800HKD 2.71042,186,0001.305
22/12/2023Ordinary Shares1,050,000HKD 2,895,375HKD 2.790HKD 2.73040,406,0001.250
21/12/2023Ordinary Shares360,000HKD 981,000HKD 2.750HKD 2.70039,356,0001.218
20/12/2023Ordinary Shares360,000HKD 981,432HKD 2.760HKD 2.71038,996,0001.206
19/12/2023Ordinary Shares370,000HKD 997,742HKD 2.720HKD 2.66038,636,0001.195
18/12/2023Ordinary Shares350,000HKD 966,525HKD 2.800HKD 2.73038,266,0001.184
15/12/2023Ordinary Shares350,000HKD 972,020HKD 2.800HKD 2.71037,916,0001.173
14/12/2023Ordinary Shares370,000HKD 980,167HKD 2.690HKD 2.62037,566,0001.162
13/12/2023Ordinary Shares370,000HKD 974,173HKD 2.670HKD 2.60037,196,0001.151
12/12/2023Ordinary Shares350,000HKD 955,710HKD 2.780HKD 2.68036,826,0001.139
11/12/2023Ordinary Shares350,000HKD 948,465HKD 2.750HKD 2.62036,476,0001.129
08/12/2023Ordinary Shares330,000HKD 903,639HKD 2.830HKD 2.71036,126,0001.118
07/12/2023Ordinary Shares320,000HKD 887,456HKD 2.810HKD 2.71035,796,0001.107
06/12/2023Ordinary Shares310,000HKD 868,868HKD 2.840HKD 2.78035,476,0001.098
05/12/2023Ordinary Shares300,000HKD 852,030HKD 2.930HKD 2.79035,166,0001.088
04/12/2023Ordinary Shares300,000HKD 886,290HKD 3.020HKD 2.90034,866,0001.079
01/12/2023Ordinary Shares300,000HKD 918,360HKD 3.200HKD 3.00034,566,0001.069
30/11/2023Ordinary Shares18,000HKD 57,420HKD 3.200HKD 3.18034,266,0001.060
29/11/2023Ordinary Shares300,000HKD 937,890HKD 3.190HKD 3.08034,248,0001.060
28/11/2023Ordinary Shares300,000HKD 955,470HKD 3.200HKD 3.14033,948,0001.050
27/11/2023Ordinary Shares70,000HKD 224,000HKD 3.200--33,648,0001.041
23/11/2023Ordinary Shares30,000HKD 95,280HKD 3.200HKD 3.15033,578,0001.039
22/11/2023Ordinary Shares312,000HKD 994,156HKD 3.200HKD 3.17033,548,0001.038
21/11/2023Ordinary Shares156,000HKD 499,200HKD 3.200--33,236,0001.028
20/11/2023Ordinary Shares312,000HKD 984,734HKD 3.190HKD 3.11033,080,0001.023
 1    2    3  
Remark: Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.