Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
22/01/2024 | H Shares | 52,500 | HKD 104,970 | HKD 2.000 | HKD 1.990 | 54,606,000 | 8.995 |
19/01/2024 | H Shares | 3,000 | HKD 6,000 | HKD 2.000 | -- | 54,553,500 | 8.987 |
18/01/2024 | H Shares | 1,500 | HKD 3,000 | HKD 2.000 | -- | 54,550,500 | 8.986 |
17/01/2024 | H Shares | 22,500 | HKD 45,000 | HKD 2.000 | -- | 54,549,000 | 8.986 |
16/01/2024 | H Shares | 123,000 | HKD 246,000 | HKD 2.000 | -- | 54,526,500 | 8.982 |
15/01/2024 | H Shares | 2,898,000 | HKD 5,760,360 | HKD 2.000 | HKD 1.950 | 54,403,500 | 8.962 |
12/01/2024 | H Shares | 2,877,000 | HKD 5,623,545 | HKD 1.980 | HKD 1.950 | 51,505,500 | 8.485 |
11/01/2024 | H Shares | 2,499,000 | HKD 4,882,215 | HKD 1.980 | HKD 1.950 | 48,628,500 | 8.011 |
10/01/2024 | H Shares | 1,999,500 | HKD 3,900,525 | HKD 1.960 | HKD 1.950 | 46,129,500 | 7.599 |
09/01/2024 | H Shares | 1,500,000 | HKD 2,928,660 | HKD 2.000 | HKD 1.950 | 44,130,000 | 7.270 |
08/01/2024 | H Shares | 649,500 | HKD 1,298,925 | HKD 2.000 | HKD 1.950 | 42,630,000 | 7.023 |
05/01/2024 | H Shares | 1,080,000 | HKD 2,109,555 | HKD 1.980 | HKD 1.950 | 41,980,500 | 6.916 |
04/01/2024 | H Shares | 900,000 | HKD 1,755,495 | HKD 1.960 | HKD 1.950 | 40,900,500 | 6.738 |
03/01/2024 | H Shares | 657,000 | HKD 1,282,230 | HKD 1.960 | HKD 1.900 | 40,000,500 | 6.589 |
02/01/2024 | H Shares | 622,500 | HKD 1,244,970 | HKD 2.000 | HKD 1.990 | 39,343,500 | 6.481 |
29/12/2023 | H Shares | 496,500 | HKD 993,000 | HKD 2.200 | -- | 38,721,000 | 6.379 |
28/12/2023 | H Shares | 381,000 | HKD 761,790 | HKD 2.200 | HKD 1.990 | 38,224,500 | 6.297 |
27/12/2023 | H Shares | 354,000 | HKD 707,730 | HKD 2.200 | HKD 1.950 | 37,843,500 | 6.234 |
22/12/2023 | H Shares | 345,000 | HKD 690,000 | HKD 2.200 | -- | 37,489,500 | 6.176 |
21/12/2023 | H Shares | 352,500 | HKD 775,500 | HKD 2.200 | -- | 37,144,500 | 6.119 |
20/12/2023 | H Shares | 352,500 | HKD 775,500 | HKD 2.200 | -- | 36,792,000 | 6.061 |
19/12/2023 | H Shares | 213,000 | HKD 468,600 | HKD 2.200 | -- | 36,439,500 | 6.003 |
18/12/2023 | H Shares | 28,500 | HKD 62,700 | HKD 2.200 | -- | 36,226,500 | 5.968 |
15/12/2023 | H Shares | 3,000 | HKD 6,480 | HKD 2.160 | -- | 36,198,000 | 5.963 |
14/12/2023 | H Shares | 117,000 | HKD 243,990 | HKD 2.120 | HKD 2.050 | 36,195,000 | 5.963 |
13/12/2023 | H Shares | 48,000 | HKD 102,240 | HKD 2.130 | -- | 36,078,000 | 5.943 |
12/12/2023 | H Shares | 16,500 | HKD 34,680 | HKD 2.130 | HKD 2.050 | 36,030,000 | 5.935 |
11/12/2023 | H Shares | 49,500 | HKD 96,450 | HKD 2.200 | HKD 1.940 | 36,013,500 | 5.933 |
27/11/2023 | H Shares | 49,500 | HKD 108,900 | HKD 2.200 | -- | 35,964,000 | 5.925 |
24/11/2023 | H Shares | 48,000 | HKD 105,600 | HKD 2.200 | -- | 35,914,500 | 5.916 |
23/11/2023 | H Shares | 49,500 | HKD 108,900 | HKD 2.200 | -- | 35,866,500 | 5.908 |
22/11/2023 | Ordinary Shares | 22,500 | HKD 49,500 | HKD 2.200 | HKD 2.200 | 35,817,000 | 5.900 |
22/11/2023 | H Shares | 22,500 | HKD 49,500 | HKD 2.200 | -- | 35,817,000 | 5.900 |
21/11/2023 | H Shares | 49,500 | HKD 108,900 | HKD 2.200 | -- | 35,794,500 | 5.897 |
20/11/2023 | H Shares | 49,500 | HKD 108,885 | HKD 2.200 | HKD 2.190 | 35,745,000 | 5.888 |
17/11/2023 | H Shares | 49,500 | HKD 107,910 | HKD 2.200 | HKD 2.160 | 35,695,500 | 5.880 |
16/11/2023 | H Shares | 49,500 | HKD 108,900 | HKD 2.200 | -- | 35,646,000 | 5.872 |
15/11/2023 | H Shares | 49,500 | HKD 108,855 | HKD 2.200 | HKD 2.190 | 35,596,500 | 5.864 |
14/11/2023 | H Shares | 49,500 | HKD 108,660 | HKD 2.200 | HKD 2.190 | 35,547,000 | 5.856 |
13/11/2023 | H Shares | 46,500 | HKD 102,285 | HKD 2.200 | HKD 2.190 | 35,497,500 | 5.848 |
1 2 |
Remark: | Real time quote last updated: 19/08/2024 10:29 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |