00023 BANK OF E ASIA 東亞銀行 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00023 BANK OF E ASIA

Nominal

9.550 -0.020 (-0.209%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
28/06/2023	Ordinary Shares	127,600	HKD 1,307,832	HKD 10.280	HKD 10.160	8,426,000	0.315
27/06/2023	Ordinary Shares	298,600	HKD 3,026,240	HKD 10.240	HKD 9.890	8,298,400	0.310
26/06/2023	Ordinary Shares	147,000	HKD 1,457,556	HKD 10.000	HKD 9.870	7,999,800	0.299
23/06/2023	Ordinary Shares	177,800	HKD 1,770,042	HKD 10.100	HKD 9.920	7,852,800	0.294
21/06/2023	Ordinary Shares	213,200	HKD 2,155,044	HKD 10.200	HKD 10.000	7,675,000	0.287
20/06/2023	Ordinary Shares	91,400	HKD 928,288	HKD 10.280	HKD 10.100	7,461,800	0.279
19/06/2023	Ordinary Shares	97,000	HKD 987,360	HKD 10.240	HKD 10.120	7,370,400	0.276
16/06/2023	Ordinary Shares	478,000	HKD 4,885,040	HKD 10.320	HKD 10.160	7,273,400	0.272
15/06/2023	Ordinary Shares	302,800	HKD 3,103,452	HKD 10.400	HKD 10.140	6,795,400	0.254
14/06/2023	Ordinary Shares	111,000	HKD 1,141,448	HKD 10.360	HKD 10.220	6,492,600	0.243
13/06/2023	Ordinary Shares	114,600	HKD 1,183,920	HKD 10.400	HKD 10.220	6,381,600	0.239
12/06/2023	Ordinary Shares	137,200	HKD 1,410,516	HKD 10.340	HKD 10.220	6,267,000	0.234
09/06/2023	Ordinary Shares	251,000	HKD 2,613,600	HKD 10.540	HKD 10.320	6,129,800	0.229
08/06/2023	Ordinary Shares	200,200	HKD 2,068,032	HKD 10.380	HKD 10.160	5,878,800	0.220
07/06/2023	Ordinary Shares	214,000	HKD 2,196,500	HKD 10.380	HKD 10.180	5,678,600	0.212
06/06/2023	Ordinary Shares	265,200	HKD 2,703,296	HKD 10.300	HKD 10.080	5,464,600	0.204
05/06/2023	Ordinary Shares	124,200	HKD 1,259,528	HKD 10.160	HKD 10.040	5,199,400	0.194
02/06/2023	Ordinary Shares	264,000	HKD 2,661,476	HKD 10.120	HKD 9.820	5,075,200	0.190
01/06/2023	Ordinary Shares	303,000	HKD 2,969,038	HKD 9.830	HKD 9.770	4,811,200	0.180
31/05/2023	Ordinary Shares	1,085,000	HKD 10,598,984	HKD 9.810	HKD 9.580	4,508,200	0.169
30/05/2023	Ordinary Shares	189,000	HKD 1,852,028	HKD 9.890	HKD 9.730	3,423,200	0.128
29/05/2023	Ordinary Shares	245,000	HKD 2,419,070	HKD 9.980	HKD 9.810	3,234,200	0.121
25/05/2023	Ordinary Shares	950,000	HKD 9,488,816	HKD 10.080	HKD 9.940	2,989,200	0.112
24/05/2023	Ordinary Shares	181,200	HKD 1,837,268	HKD 10.200	HKD 10.040	2,039,200	0.076
23/05/2023	Ordinary Shares	140,000	HKD 1,430,052	HKD 10.280	HKD 10.160	1,858,000	0.070
22/05/2023	Ordinary Shares	302,800	HKD 3,100,376	HKD 10.320	HKD 10.120	1,718,000	0.064
19/05/2023	Ordinary Shares	140,000	HKD 1,417,096	HKD 10.160	HKD 10.080	1,415,200	0.053
18/05/2023	Ordinary Shares	147,000	HKD 1,495,500	HKD 10.280	HKD 10.100	1,275,200	0.048
17/05/2023	Ordinary Shares	138,000	HKD 1,396,760	HKD 10.220	HKD 10.080	1,128,200	0.042
16/05/2023	Ordinary Shares	176,000	HKD 1,795,820	HKD 10.360	HKD 10.120	990,200	0.037
15/05/2023	Ordinary Shares	181,400	HKD 1,848,748	HKD 10.340	HKD 10.060	814,200	0.030
12/05/2023	Ordinary Shares	434,000	HKD 4,482,680	HKD 10.480	HKD 10.240	632,800	0.024
11/05/2023	Ordinary Shares	198,800	HKD 2,068,504	HKD 10.480	HKD 10.340	198,800	0.007
10/05/2023	Ordinary Shares	299,600	HKD 3,127,288	HKD 10.500	HKD 10.380	25,044,200	0.932
09/05/2023	Ordinary Shares	406,600	HKD 4,318,168	HKD 10.720	HKD 10.480	24,744,600	0.920
08/05/2023	Ordinary Shares	415,200	HKD 4,379,980	HKD 10.680	HKD 10.420	24,338,000	0.905
05/05/2023	Ordinary Shares	210,600	HKD 2,193,748	HKD 10.500	HKD 10.360	23,922,800	0.890
04/05/2023	Ordinary Shares	608,800	HKD 6,340,088	HKD 10.480	HKD 10.160	23,712,200	0.882
03/05/2023	Ordinary Shares	176,000	HKD 1,786,920	HKD 10.280	HKD 10.100	23,103,400	0.859
02/05/2023	Ordinary Shares	259,000	HKD 2,689,404	HKD 10.420	HKD 10.260	22,927,400	0.853

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 25/11/2024 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.