Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
30/07/2024 | Ordinary Shares | 7,200,000 | HKD 3,636,550 | HKD 0.510 | HKD 0.500 | 29,712,000 | 2.409 |
29/07/2024 | Ordinary Shares | 3,200,000 | HKD 1,632,000 | HKD 0.510 | HKD 0.510 | 22,512,000 | 1.825 |
26/07/2024 | Ordinary Shares | 2,008,000 | HKD 1,024,000 | HKD 0.510 | HKD 0.500 | 19,312,000 | 1.566 |
25/07/2024 | Ordinary Shares | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 17,304,000 | 1.403 |
24/07/2024 | Ordinary Shares | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 15,804,000 | 1.282 |
23/07/2024 | Ordinary Shares | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 14,304,000 | 1.160 |
22/07/2024 | Ordinary Shares | 1,000,000 | HKD 510,000 | HKD 0.510 | HKD 0.510 | 12,804,000 | 1.038 |
19/07/2024 | Ordinary Shares | 1,501,000 | HKD 750,500 | HKD 0.500 | HKD 0.500 | 11,804,000 | 0.957 |
18/07/2024 | Ordinary Shares | 1,000,000 | HKD 500,000 | HKD 0.500 | HKD 0.500 | 10,303,000 | 0.835 |
17/07/2024 | Ordinary Shares | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 9,303,000 | 0.754 |
16/07/2024 | Ordinary Shares | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 7,803,000 | 0.633 |
12/07/2024 | Ordinary Shares | 600,000 | HKD 312,000 | HKD 0.520 | HKD 0.520 | 6,303,000 | 0.511 |
11/07/2024 | Ordinary Shares | 400,000 | HKD 204,000 | HKD 0.510 | HKD 0.510 | 5,703,000 | 0.462 |
10/07/2024 | Ordinary Shares | 350,000 | HKD 178,500 | HKD 0.510 | HKD 0.510 | 5,303,000 | 0.430 |
08/07/2024 | Ordinary Shares | 290,000 | HKD 145,000 | HKD 0.500 | HKD 0.500 | 4,953,000 | 0.402 |
05/07/2024 | Ordinary Shares | 1,200,000 | HKD 612,000 | HKD 0.510 | HKD 0.510 | 4,663,000 | 0.378 |
04/07/2024 | Ordinary Shares | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 3,463,000 | 0.281 |
03/07/2024 | Ordinary Shares | 963,000 | HKD 500,300 | HKD 0.530 | HKD 0.510 | 1,963,000 | 0.159 |
02/07/2024 | Ordinary Shares | 600,000 | HKD 306,000 | HKD 0.510 | HKD 0.510 | 1,000,000 | 0.081 |
28/06/2024 | Ordinary Shares | 400,000 | HKD 208,000 | HKD 0.520 | HKD 0.520 | 400,000 | 0.032 |
27/06/2024 | Ordinary Shares | 200,000 | HKD 106,000 | HKD 0.530 | HKD 0.530 | 39,641,000 | 3.191 |
26/06/2024 | Ordinary Shares | 582,000 | HKD 313,460 | HKD 0.540 | HKD 0.530 | 39,441,000 | 3.175 |
21/06/2024 | Ordinary Shares | 200,000 | HKD 104,000 | HKD 0.520 | HKD 0.520 | 38,859,000 | 3.128 |
20/06/2024 | Ordinary Shares | 540,000 | HKD 275,380 | HKD 0.510 | HKD 0.500 | 38,659,000 | 3.112 |
18/06/2024 | Ordinary Shares | 1,201,000 | HKD 600,520 | HKD 0.510 | HKD 0.500 | 38,119,000 | 3.069 |
17/06/2024 | Ordinary Shares | 63,000 | HKD 31,500 | HKD 0.500 | HKD 0.500 | 36,918,000 | 2.972 |
14/06/2024 | Ordinary Shares | 411,000 | HKD 205,500 | HKD 0.500 | HKD 0.500 | 36,855,000 | 2.967 |
13/06/2024 | Ordinary Shares | 400,000 | HKD 200,000 | HKD 0.500 | HKD 0.500 | 36,444,000 | 2.934 |
12/06/2024 | Ordinary Shares | 351,000 | HKD 175,000 | HKD 0.500 | HKD 0.500 | 36,044,000 | 2.902 |
11/06/2024 | Ordinary Shares | 1,210,000 | HKD 604,950 | HKD 0.500 | HKD 0.495 | 35,693,000 | 2.873 |
07/06/2024 | Ordinary Shares | 670,000 | HKD 335,000 | HKD 0.500 | HKD 0.500 | 34,483,000 | 2.776 |
06/06/2024 | Ordinary Shares | 2,100,000 | HKD 1,050,000 | HKD 0.500 | -- | 33,813,000 | 2.722 |
05/06/2024 | Ordinary Shares | 203,000 | HKD 103,500 | HKD 0.510 | HKD 0.500 | 31,713,000 | 2.553 |
04/06/2024 | Ordinary Shares | 35,000 | HKD 17,500 | HKD 0.500 | -- | 31,510,000 | 2.537 |
03/06/2024 | Ordinary Shares | 146,000 | HKD 72,990 | HKD 0.500 | HKD 0.495 | 31,475,000 | 2.534 |
30/05/2024 | Ordinary Shares | 1,878,000 | HKD 939,000 | HKD 0.500 | -- | 31,329,000 | 2.522 |
29/05/2024 | Ordinary Shares | 234,000 | HKD 117,000 | HKD 0.500 | -- | 29,451,000 | 2.371 |
28/05/2024 | Ordinary Shares | 1,811,000 | HKD 905,500 | HKD 0.500 | -- | 29,217,000 | 2.352 |
27/05/2024 | Ordinary Shares | 1,335,000 | HKD 667,500 | HKD 0.500 | -- | 27,406,000 | 2.206 |
24/05/2024 | Ordinary Shares | 746,000 | HKD 373,000 | HKD 0.500 | -- | 26,071,000 | 2.099 |
1 2 3 4 |
Remark: | Real time quote last updated: 23/08/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |