Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
19/08/2024 | Ordinary Shares | 38,000 | HKD 17,100 | HKD 0.450 | HKD 0.450 | 2,496,000 | 0.590 |
15/08/2024 | Ordinary Shares | 8,000 | HKD 3,600 | HKD 0.450 | HKD 0.450 | 2,458,000 | 0.590 |
13/08/2024 | Ordinary Shares | 10,000 | HKD 4,500 | HKD 0.450 | HKD 0.450 | 2,450,000 | 0.580 |
06/08/2024 | Ordinary Shares | 66,000 | HKD 29,700 | HKD 0.450 | HKD 0.450 | 2,440,000 | 0.580 |
02/08/2024 | Ordinary Shares | 112,000 | HKD 50,400 | HKD 0.450 | HKD 0.450 | 2,374,000 | 0.570 |
01/08/2024 | Ordinary Shares | 116,000 | HKD 52,200 | HKD 0.450 | HKD 0.450 | 2,262,000 | 0.540 |
30/07/2024 | Ordinary Shares | 332,000 | HKD 149,240 | HKD 0.450 | HKD 0.440 | 2,146,000 | 0.510 |
29/07/2024 | Ordinary Shares | 12,000 | HKD 5,340 | HKD 0.445 | HKD 0.445 | 1,814,000 | 0.430 |
25/07/2024 | Ordinary Shares | 50,000 | HKD 22,250 | HKD 0.445 | HKD 0.445 | 1,802,000 | 0.430 |
24/07/2024 | Ordinary Shares | 60,000 | HKD 26,350 | HKD 0.440 | HKD 0.435 | 1,752,000 | 0.420 |
23/07/2024 | Ordinary Shares | 76,000 | HKD 33,060 | HKD 0.435 | HKD 0.435 | 1,692,000 | 0.400 |
18/07/2024 | Ordinary Shares | 12,000 | HKD 4,980 | HKD 0.415 | HKD 0.415 | 1,616,000 | 0.380 |
12/07/2024 | Ordinary Shares | 84,000 | HKD 34,020 | HKD 0.405 | HKD 0.405 | 1,604,000 | 0.380 |
11/07/2024 | Ordinary Shares | 2,000 | HKD 800 | HKD 0.400 | HKD 0.400 | 1,520,000 | 0.360 |
10/07/2024 | Ordinary Shares | 102,000 | HKD 40,300 | HKD 0.400 | HKD 0.395 | 1,518,000 | 0.360 |
09/07/2024 | Ordinary Shares | 50,000 | HKD 19,490 | HKD 0.390 | HKD 0.385 | 1,416,000 | 0.340 |
11/04/2024 | Ordinary Shares | 110,000 | HKD 49,500 | HKD 0.450 | -- | 1,366,000 | 0.320 |
03/04/2024 | Ordinary Shares | 36,000 | HKD 16,200 | HKD 0.450 | -- | 1,256,000 | 0.300 |
27/03/2024 | Ordinary Shares | 230,000 | HKD 103,500 | HKD 0.450 | -- | 1,220,000 | 0.290 |
21/03/2024 | Ordinary Shares | 6,000 | HKD 2,700 | HKD 0.450 | -- | 990,000 | 0.230 |
20/03/2024 | Ordinary Shares | 4,000 | HKD 1,800 | HKD 0.450 | -- | 984,000 | 0.230 |
12/03/2024 | Ordinary Shares | 18,000 | HKD 8,100 | HKD 0.450 | -- | 980,000 | 0.230 |
08/03/2024 | Ordinary Shares | 2,000 | HKD 900 | HKD 0.450 | -- | 962,000 | 0.230 |
07/03/2024 | Ordinary Shares | 12,000 | HKD 5,400 | HKD 0.450 | -- | 960,000 | 0.230 |
04/03/2024 | Ordinary Shares | 2,000 | HKD 880 | HKD 0.440 | -- | 948,000 | 0.220 |
01/03/2024 | Ordinary Shares | 200,000 | HKD 90,000 | HKD 0.450 | -- | 946,000 | 0.220 |
29/02/2024 | Ordinary Shares | 2,000 | HKD 900 | HKD 0.450 | -- | 746,000 | 0.170 |
27/02/2024 | Ordinary Shares | 2,000 | HKD 880 | HKD 0.440 | -- | 744,000 | 0.170 |
26/02/2024 | Ordinary Shares | 2,000 | HKD 870 | HKD 0.435 | -- | 742,000 | 0.170 |
21/02/2024 | Ordinary Shares | 4,000 | HKD 1,680 | HKD 0.420 | -- | 740,000 | 0.170 |
08/02/2024 | Ordinary Shares | 60,000 | HKD 26,400 | HKD 0.440 | -- | 736,000 | 0.170 |
02/02/2024 | Ordinary Shares | 2,000 | HKD 880 | HKD 0.440 | -- | 676,000 | 0.160 |
01/02/2024 | Ordinary Shares | 2,000 | HKD 880 | HKD 0.440 | -- | 674,000 | 0.160 |
30/01/2024 | Ordinary Shares | 70,000 | HKD 30,800 | HKD 0.440 | -- | 672,000 | 0.160 |
29/01/2024 | Ordinary Shares | 70,000 | HKD 30,800 | HKD 0.440 | -- | 602,000 | 0.140 |
22/01/2024 | Ordinary Shares | 100,000 | HKD 42,000 | HKD 0.420 | -- | 532,000 | 0.120 |
19/01/2024 | Ordinary Shares | 6,000 | HKD 2,520 | HKD 0.420 | -- | 432,000 | 0.100 |
18/01/2024 | Ordinary Shares | 40,000 | HKD 16,600 | HKD 0.415 | -- | 426,000 | 0.100 |
17/01/2024 | Ordinary Shares | 100,000 | HKD 41,500 | HKD 0.415 | -- | 386,000 | 0.090 |
16/01/2024 | Ordinary Shares | 30,000 | HKD 12,450 | HKD 0.415 | -- | 286,000 | 0.060 |
1 2 |
Remark: | Real time quote last updated: 23/08/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |