01141 CMBC CAPITAL 民銀資本 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01141 CMBC CAPITAL

Nominal

0.242 +0.002 (+0.833%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
18/10/2023	Ordinary Shares	460,000	HKD 244,398	HKD 0.550	HKD 0.510	4,962,000	0.442
17/10/2023	Ordinary Shares	390,000	HKD 213,158	HKD 0.550	HKD 0.530	4,502,000	0.401
10/10/2023	Ordinary Shares	207,000	HKD 123,117	HKD 0.620	HKD 0.560	4,112,000	0.367
09/10/2023	Ordinary Shares	261,000	HKD 155,080	HKD 0.630	HKD 0.560	3,905,000	0.348
05/10/2023	Ordinary Shares	569,000	HKD 380,723	HKD 0.730	HKD 0.630	3,644,000	0.325
03/10/2023	Ordinary Shares	84,000	HKD 60,937	HKD 0.730	HKD 0.710	3,075,000	0.274
27/09/2023	Ordinary Shares	50,000	HKD 36,988	HKD 0.740	HKD 0.720	2,991,000	0.267
26/09/2023	Ordinary Shares	142,000	HKD 100,922	HKD 0.740	HKD 0.680	2,941,000	0.262
25/09/2023	Ordinary Shares	175,000	HKD 129,786	HKD 0.780	HKD 0.710	2,799,000	0.250
22/09/2023	Ordinary Shares	180,000	HKD 131,791	HKD 0.740	HKD 0.720	2,624,000	0.234
20/09/2023	Ordinary Shares	127,000	HKD 98,285	HKD 0.810	HKD 0.720	2,444,000	0.218
13/09/2023	Ordinary Shares	209,000	HKD 169,691	HKD 0.840	HKD 0.790	2,317,000	0.207
07/09/2023	Ordinary Shares	193,000	HKD 157,807	HKD 0.830	HKD 0.800	2,108,000	0.188
06/09/2023	Ordinary Shares	71,000	HKD 57,006	HKD 0.820	HKD 0.790	1,915,000	0.171
04/09/2023	Ordinary Shares	130,000	HKD 105,315	HKD 0.810	HKD 0.790	1,844,000	0.164
31/08/2023	Ordinary Shares	150,000	HKD 117,340	HKD 0.780	--	1,714,000	0.153
27/07/2023	Ordinary Shares	301,000	HKD 327,960	HKD 1.110	HKD 1.060	1,564,000	0.139
26/07/2023	Ordinary Shares	111,000	HKD 120,479	HKD 1.110	HKD 1.060	1,263,000	0.113
25/07/2023	Ordinary Shares	209,000	HKD 228,181	HKD 1.110	HKD 1.060	1,152,000	0.103
21/07/2023	Ordinary Shares	67,000	HKD 76,552	HKD 1.140	HKD 1.110	943,000	0.084
14/07/2023	Ordinary Shares	193,000	HKD 213,568	HKD 1.150	HKD 1.050	876,000	0.078
11/07/2023	Ordinary Shares	101,000	HKD 121,040	HKD 1.220	HKD 1.160	683,000	0.061
10/07/2023	Ordinary Shares	30,000	HKD 35,373	HKD 1.200	HKD 1.130	582,000	0.052
06/07/2023	Ordinary Shares	281,000	HKD 326,887	HKD 1.190	HKD 1.120	552,000	0.049
05/07/2023	Ordinary Shares	121,000	HKD 151,279	HKD 1.260	HKD 1.230	271,000	0.024
03/07/2023	Ordinary Shares	150,000	HKD 206,308	HKD 1.400	HKD 1.290	150,000	0.013
20/06/2023	Ordinary Shares	110,000	HKD 143,215	HKD 1.310	HKD 1.240	22,204,000	1.941
08/06/2023	Ordinary Shares	82,000	HKD 114,010	HKD 1.390	HKD 1.380	22,094,000	1.931
15/05/2023	Ordinary Shares	105,000	HKD 146,946	HKD 1.420	HKD 1.350	22,012,000	1.924
11/05/2023	Ordinary Shares	82,000	HKD 113,800	HKD 1.390	HKD 1.370	21,907,000	1.915
26/04/2023	Ordinary Shares	81,000	HKD 104,323	HKD 1.320	HKD 1.260	21,825,000	1.908
19/04/2023	Ordinary Shares	135,000	HKD 182,447	HKD 1.380	HKD 1.310	21,774,000	1.901
14/04/2023	Ordinary Shares	160,000	HKD 219,350	HKD 1.390	HKD 1.360	21,609,000	1.889
13/04/2023	Ordinary Shares	90,000	HKD 125,450	HKD 1.400	HKD 1.330	21,449,000	1.875
12/04/2023	Ordinary Shares	82,000	HKD 113,183	HKD 1.400	HKD 1.360	21,359,000	1.867
14/02/2023	Ordinary Shares	70,000	HKD 114,822	HKD 1.650	HKD 1.630	21,277,000	1.860
09/02/2023	Ordinary Shares	100,000	HKD 163,740	HKD 1.640	HKD 1.630	21,207,000	1.854
31/01/2023	Ordinary Shares	80,000	HKD 131,897	HKD 1.680	HKD 1.630	21,107,000	1.845
30/01/2023	Ordinary Shares	155,000	HKD 259,475	HKD 1.700	HKD 1.620	21,027,000	1.838
18/01/2023	Ordinary Shares	52,000	HKD 83,265	HKD 1.620	HKD 1.590	20,872,000	1.824

1 2 3

Remark:	Real time quote last updated: 14/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.