Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
29/12/2023 | Ordinary Shares | 50,000 | HKD 16,645 | HKD 0.335 | HKD 0.325 | 11,027,000 | 0.983 |
21/12/2023 | Ordinary Shares | 526,000 | HKD 153,710 | HKD 0.295 | HKD 0.275 | 10,977,000 | 0.979 |
20/12/2023 | Ordinary Shares | 60,000 | HKD 17,748 | HKD 0.295 | -- | 10,451,000 | 0.932 |
19/12/2023 | Ordinary Shares | 450,000 | HKD 131,276 | HKD 0.300 | HKD 0.280 | 10,391,000 | 0.926 |
05/12/2023 | Ordinary Shares | 1,456,000 | HKD 419,124 | HKD 0.300 | HKD 0.270 | 9,941,000 | 0.886 |
04/12/2023 | Ordinary Shares | 853,000 | HKD 257,775 | HKD 0.330 | HKD 0.285 | 8,485,000 | 0.756 |
14/11/2023 | Ordinary Shares | 419,000 | HKD 140,783 | HKD 0.360 | HKD 0.310 | 7,632,000 | 0.680 |
31/10/2023 | Ordinary Shares | 709,000 | HKD 333,666 | HKD 0.485 | HKD 0.455 | 7,213,000 | 0.643 |
30/10/2023 | Ordinary Shares | 537,000 | HKD 265,008 | HKD 0.530 | HKD 0.480 | 6,504,000 | 0.580 |
27/10/2023 | Ordinary Shares | 872,000 | HKD 439,960 | HKD 0.530 | HKD 0.490 | 5,967,000 | 0.532 |
25/10/2023 | Ordinary Shares | 20,000 | HKD 10,632 | HKD 0.530 | -- | 5,095,000 | 0.454 |
24/10/2023 | Ordinary Shares | 113,000 | HKD 56,590 | HKD 0.530 | HKD 0.480 | 5,075,000 | 0.452 |
18/10/2023 | Ordinary Shares | 460,000 | HKD 244,398 | HKD 0.550 | HKD 0.510 | 4,962,000 | 0.442 |
17/10/2023 | Ordinary Shares | 390,000 | HKD 213,158 | HKD 0.550 | HKD 0.530 | 4,502,000 | 0.401 |
10/10/2023 | Ordinary Shares | 207,000 | HKD 123,117 | HKD 0.620 | HKD 0.560 | 4,112,000 | 0.367 |
09/10/2023 | Ordinary Shares | 261,000 | HKD 155,080 | HKD 0.630 | HKD 0.560 | 3,905,000 | 0.348 |
05/10/2023 | Ordinary Shares | 569,000 | HKD 380,723 | HKD 0.730 | HKD 0.630 | 3,644,000 | 0.325 |
03/10/2023 | Ordinary Shares | 84,000 | HKD 60,937 | HKD 0.730 | HKD 0.710 | 3,075,000 | 0.274 |
27/09/2023 | Ordinary Shares | 50,000 | HKD 36,988 | HKD 0.740 | HKD 0.720 | 2,991,000 | 0.267 |
26/09/2023 | Ordinary Shares | 142,000 | HKD 100,922 | HKD 0.740 | HKD 0.680 | 2,941,000 | 0.262 |
25/09/2023 | Ordinary Shares | 175,000 | HKD 129,786 | HKD 0.780 | HKD 0.710 | 2,799,000 | 0.250 |
22/09/2023 | Ordinary Shares | 180,000 | HKD 131,791 | HKD 0.740 | HKD 0.720 | 2,624,000 | 0.234 |
20/09/2023 | Ordinary Shares | 127,000 | HKD 98,285 | HKD 0.810 | HKD 0.720 | 2,444,000 | 0.218 |
13/09/2023 | Ordinary Shares | 209,000 | HKD 169,691 | HKD 0.840 | HKD 0.790 | 2,317,000 | 0.207 |
07/09/2023 | Ordinary Shares | 193,000 | HKD 157,807 | HKD 0.830 | HKD 0.800 | 2,108,000 | 0.188 |
06/09/2023 | Ordinary Shares | 71,000 | HKD 57,006 | HKD 0.820 | HKD 0.790 | 1,915,000 | 0.171 |
04/09/2023 | Ordinary Shares | 130,000 | HKD 105,315 | HKD 0.810 | HKD 0.790 | 1,844,000 | 0.164 |
31/08/2023 | Ordinary Shares | 150,000 | HKD 117,340 | HKD 0.780 | -- | 1,714,000 | 0.153 |
27/07/2023 | Ordinary Shares | 301,000 | HKD 327,960 | HKD 1.110 | HKD 1.060 | 1,564,000 | 0.139 |
26/07/2023 | Ordinary Shares | 111,000 | HKD 120,479 | HKD 1.110 | HKD 1.060 | 1,263,000 | 0.113 |
25/07/2023 | Ordinary Shares | 209,000 | HKD 228,181 | HKD 1.110 | HKD 1.060 | 1,152,000 | 0.103 |
21/07/2023 | Ordinary Shares | 67,000 | HKD 76,552 | HKD 1.140 | HKD 1.110 | 943,000 | 0.084 |
14/07/2023 | Ordinary Shares | 193,000 | HKD 213,568 | HKD 1.150 | HKD 1.050 | 876,000 | 0.078 |
11/07/2023 | Ordinary Shares | 101,000 | HKD 121,040 | HKD 1.220 | HKD 1.160 | 683,000 | 0.061 |
10/07/2023 | Ordinary Shares | 30,000 | HKD 35,373 | HKD 1.200 | HKD 1.130 | 582,000 | 0.052 |
06/07/2023 | Ordinary Shares | 281,000 | HKD 326,887 | HKD 1.190 | HKD 1.120 | 552,000 | 0.049 |
05/07/2023 | Ordinary Shares | 121,000 | HKD 151,279 | HKD 1.260 | HKD 1.230 | 271,000 | 0.024 |
03/07/2023 | Ordinary Shares | 150,000 | HKD 206,308 | HKD 1.400 | HKD 1.290 | 150,000 | 0.013 |
20/06/2023 | Ordinary Shares | 110,000 | HKD 143,215 | HKD 1.310 | HKD 1.240 | 22,204,000 | 1.941 |
08/06/2023 | Ordinary Shares | 82,000 | HKD 114,010 | HKD 1.390 | HKD 1.380 | 22,094,000 | 1.931 |
1 2 3 |
Remark: | Real time quote last updated: 23/07/2024 09:56 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |