Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
29/07/2024 | Ordinary Shares | 16,000 | HKD 3,703 | HKD 0.236 | HKD 0.228 | 2,157,000 | 0.196 |
26/07/2024 | Ordinary Shares | 4,000 | HKD 952 | HKD 0.239 | HKD 0.236 | 2,141,000 | 0.194 |
25/07/2024 | Ordinary Shares | 245,000 | HKD 58,301 | HKD 0.240 | HKD 0.237 | 2,137,000 | 0.194 |
24/07/2024 | Ordinary Shares | 273,000 | HKD 63,769 | HKD 0.240 | HKD 0.229 | 1,892,000 | 0.172 |
23/07/2024 | Ordinary Shares | 99,000 | HKD 23,118 | HKD 0.237 | HKD 0.226 | 1,619,000 | 0.147 |
22/07/2024 | Ordinary Shares | 182,000 | HKD 42,159 | HKD 0.235 | HKD 0.228 | 1,520,000 | 0.138 |
19/07/2024 | Ordinary Shares | 4,000 | HKD 921 | HKD 0.230 | HKD 0.229 | 1,338,000 | 0.122 |
18/07/2024 | Ordinary Shares | 4,000 | HKD 913 | HKD 0.228 | HKD 0.227 | 1,334,000 | 0.121 |
17/07/2024 | Ordinary Shares | 104,000 | HKD 23,631 | HKD 0.227 | HKD 0.226 | 1,330,000 | 0.121 |
16/07/2024 | Ordinary Shares | 126,000 | HKD 28,277 | HKD 0.225 | HKD 0.223 | 1,226,000 | 0.111 |
15/07/2024 | Ordinary Shares | 105,000 | HKD 23,859 | HKD 0.228 | HKD 0.223 | 1,100,000 | 0.100 |
12/07/2024 | Ordinary Shares | 195,000 | HKD 42,875 | HKD 0.225 | HKD 0.208 | 995,000 | 0.090 |
05/07/2024 | Ordinary Shares | 285,000 | HKD 61,739 | HKD 0.220 | HKD 0.210 | 800,000 | 0.073 |
04/07/2024 | Ordinary Shares | 237,000 | HKD 51,127 | HKD 0.219 | HKD 0.213 | 515,000 | 0.047 |
02/07/2024 | Ordinary Shares | 278,000 | HKD 60,042 | HKD 0.220 | HKD 0.208 | 278,000 | 0.252 |
27/06/2024 | Ordinary Shares | 1,755,000 | HKD 311,556 | HKD 0.214 | HKD 0.164 | 19,420,000 | 1.731 |
11/06/2024 | Ordinary Shares | 20,000 | HKD 4,623 | HKD 0.239 | HKD 0.230 | 17,665,000 | 1.575 |
06/06/2024 | Ordinary Shares | 7,000 | HKD 1,713 | HKD 0.245 | HKD 0.243 | 17,645,000 | 1.573 |
03/05/2024 | Ordinary Shares | 30,000 | HKD 7,526 | HKD 0.255 | HKD 0.250 | 17,638,000 | 1.572 |
02/05/2024 | Ordinary Shares | 710,000 | HKD 181,020 | HKD 0.260 | HKD 0.250 | 17,608,000 | 1.570 |
30/04/2024 | Ordinary Shares | 131,000 | HKD 33,518 | HKD 0.260 | HKD 0.255 | 16,898,000 | 1.506 |
29/04/2024 | Ordinary Shares | 796,000 | HKD 202,526 | HKD 0.260 | HKD 0.250 | 16,767,000 | 1.495 |
26/04/2024 | Ordinary Shares | 627,000 | HKD 160,306 | HKD 0.260 | HKD 0.255 | 15,971,000 | 1.424 |
25/04/2024 | Ordinary Shares | 83,000 | HKD 21,257 | HKD 0.260 | HKD 0.255 | 15,344,000 | 1.368 |
24/04/2024 | Ordinary Shares | 716,000 | HKD 181,126 | HKD 0.260 | HKD 0.242 | 15,261,000 | 1.360 |
23/04/2024 | Ordinary Shares | 310,000 | HKD 77,021 | HKD 0.250 | HKD 0.245 | 14,545,000 | 1.297 |
22/04/2024 | Ordinary Shares | 457,000 | HKD 125,772 | HKD 0.285 | HKD 0.265 | 14,235,000 | 1.269 |
19/04/2024 | Ordinary Shares | 368,000 | HKD 105,630 | HKD 0.300 | HKD 0.275 | 13,778,000 | 1.228 |
18/04/2024 | Ordinary Shares | 17,000 | HKD 5,045 | HKD 0.300 | HKD 0.295 | 13,410,000 | 1.195 |
16/04/2024 | Ordinary Shares | 301,000 | HKD 87,503 | HKD 0.300 | HKD 0.280 | 13,393,000 | 1.194 |
08/04/2024 | Ordinary Shares | 15,000 | HKD 4,559 | HKD 0.305 | HKD 0.300 | 13,092,000 | 1.167 |
05/04/2024 | Ordinary Shares | 20,000 | HKD 5,942 | HKD 0.300 | HKD 0.290 | 13,077,000 | 1.166 |
02/04/2024 | Ordinary Shares | 15,000 | HKD 4,589 | HKD 0.305 | -- | 13,057,000 | 1.164 |
28/03/2024 | Ordinary Shares | 119,000 | HKD 36,101 | HKD 0.305 | HKD 0.300 | 13,042,000 | 1.163 |
22/02/2024 | Ordinary Shares | 240,000 | HKD 72,815 | HKD 0.310 | HKD 0.300 | 12,923,000 | 1.152 |
15/02/2024 | Ordinary Shares | 13,000 | HKD 3,877 | HKD 0.305 | HKD 0.295 | 12,683,000 | 1.131 |
08/02/2024 | Ordinary Shares | 163,000 | HKD 48,958 | HKD 0.305 | HKD 0.290 | 12,670,000 | 1.129 |
02/02/2024 | Ordinary Shares | 110,000 | HKD 34,186 | HKD 0.315 | HKD 0.290 | 12,507,000 | 1.115 |
30/01/2024 | Ordinary Shares | 54,000 | HKD 16,780 | HKD 0.315 | HKD 0.305 | 12,397,000 | 1.105 |
26/01/2024 | Ordinary Shares | 35,000 | HKD 10,875 | HKD 0.315 | HKD 0.305 | 12,343,000 | 1.100 |
1 2 3 |
Remark: | Real time quote last updated: 30/08/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |