Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 50,285.66
    +276.31 (+0.553%)
  • Standard & Poor 500
    up 7,445.72
    +12.75 (+0.172%)
  • Nasdaq Composite
    up 26,293.10
    +22.74 (+0.087%)
Hot Pick ADR More
02388
BOC HONG KONG
Nominal(HKD) : down46.578
%Chg : -1.411%
Pre(%) : -1.40%
00688
CHINA OVERSEAS
Nominal(HKD) : down15.449
%Chg : -2.761%
Pre(%) : -0.97%
00700
TENCENT
Nominal(HKD) : down445.163
%Chg : -3.115%
Pre(%) : +1.40%
00003
HK & CHINA GAS
Nominal(HKD) : down7.129
%Chg : -4.211%
Pre(%) : -2.48%
Hot Pick US Stocks (Chinese-funded) More
JD
JD.com
Nominal(USD) : down31.470
%Chg : -3.050%
TAL
TAL Education Group
Nominal(USD) : down10.070
%Chg : -3.820%
BILI
Bilibili
Nominal(USD) : down17.580
%Chg : -3.934%
GDS
GDS Holdings Limited
Nominal(USD) : down35.160
%Chg : -4.092%
Hot Pick US Stocks More
IBM
International Business Machines Corp
Nominal(USD): up252.970
%Chg : +12.431%
QCOM
QUALCOMM
Nominal(USD): up213.410
%Chg : +5.382%
CSCO
Cisco Systems
Nominal(USD): up118.200
%Chg : +3.367%
WMT
Walmart
Nominal(USD): down121.340
%Chg : -7.268%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 21/05/2026 18:22 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/05/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 21/05/2026 18:22 EDT
More
Summary
Up657
Down1268
Unchange342
Idle485
Record High : Record Low 56:173
Gainer Industry: Textiles & Clothing & Accessories (I.CENTURY HLDG)
Avg %Chg: +0.209% 35:36:17:27
Loser Industry: Semiconductors (XIZHI TECH-P)
Avg %Chg: -3.169% 5:23:0:3
Top Turnover Industry: Software & Services
Turnover: 53.049B 43:106:19:16
Short sell turnover: 54.005B
Short sell %: 20.670%
    Turnover (B) % of MT
  MT 298.552  
Stocks 281.078 94.15%
Warrants 5.860 1.96%
CBBC 11.615 3.89%
247.50B
165.00B
82.50B
0
325
15
293
18
272
19
262
20
299
21
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,386.52
-264.60 (-1.03%)
FHSI (AT) 25,568
+176 (+0.69%) Premium +181
HSCEI 8,475.32
-129.81 (-1.51%)
CCI 4,434.01
-34.06 (-0.76%)
TEH 4,768.90
-104.92 (-2.15%)
MT 299B
SHCI 4,077
-85 (-2.04%)
Turnover 1,596 B
SZPI 15,247.27
-322.71 (-2.073%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.62019.449B
2
00700TENCENTdown439.00017.646B
3
09988BABA-Wdown126.00015.934B
4
00981SMICdown74.20013.771B
5
07709XL2CSOPHYNIXup93.0609.318B
Volume
RT More
  Code Name   Nominal Volume
1
02477WELLCELL H-NEWdown0.8304.239B
2
03033CSOP HS TECHdown4.6681.828B
3
02255HAICHANG HLDGdown0.4201.117B
4
02800TRACKER FUNDdown25.620754.323M
5
02007COUNTRY GARDENdown0.230740.587M
%Gainers
RT More
  Code Name   Nominal %Change
1
08507I.CENTURY HLDGup1.21089.062%
2
01417RIVERINE CHINAup1.63055.238%
3
08042KOS TALENT GPup0.08345.614%
4
00989CHINA CBS INTLup0.57035.714%
5
01597NATURE ENERGY Tup5.16025.243%
%Losers
RT More
  Code Name   Nominal %Change
1
02477WELLCELL H-NEWdown0.830-83.164%
2
02940WELLCELL H-OLDdown0.840-83.099%
3
00370HK ROBOTICSdown0.360-35.714%
4
01129WATER INDUSTRYdown0.187-35.517%
5
03321ZHONGKE GP-NEWdown1.530-26.087%
Last updated： 21/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08507I.CENTURY HLDGup1.2100.57089.062%1.2500.69013.972M55.67%Textiles & Clothing & Accessories
2
01752TOP EDUCATIONup0.1180.01919.192%0.1400.100607,25029.63%Commercial & Professional Services
3
01340HUISHENG INTLup0.0680.01119.298%0.0900.0605.273M25.00%Agricultural Products
4
08042KOS TALENT GPup0.0830.02645.614%0.0910.0652.229M19.74%Commercial & Professional Services
5
00311LUEN THAIdown0.400-0.025-5.882%0.4850.370547,75014.12%Textiles & Clothing & Accessories
Last updated： 21/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wdown82.100-0.905%
01810XIAOMI-Wdown29.660-1.593%
09618JD-SWdown123.500-3.365%
00700TENCENTdown439.000-3.559%
09988BABA-Wdown126.000-4.473%
Petroleum Oil
More
Code Name   Nominal %Change
00934SINOPEC KANTONSunchange3.9500.000%
03983CHINA BLUECHEMdown2.470-0.403%
00386SINOPEC CORPdown4.440-1.114%
00883CNOOCdown27.300-1.799%
02386SINOPEC SEGdown5.660-1.906%
AI Chips
More
Code Name   Nominal %Change
06682PHANCYdown31.160-0.511%
00020SENSETIME-Wdown1.780-1.657%
00100MINIMAX-Wdown663.000-3.493%
02513KNOWLEDGE ATLASdown1,010.000-4.537%
09903ILUVATAR COREXdown444.200-4.882%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup141.700+2.163%
02888STANCHARTup200.600+1.313%
02356DAHSING BANKINGup13.270+0.302%
02388BOC HONG KONGup47.240+0.170%
00023BANK OF E ASIAdown13.990-0.356%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup318.800+6.980%
09927SERESup70.200+5.090%
00699JOYSON ELECup17.460+2.706%
02525HESAI-Wup159.300+0.505%
02026PONY-Wup68.100+0.442%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup18.550+3.441%
07299FL2CSOPGOLDup26.580+1.839%
00340TONGGUAN GOLDup2.350+1.293%
02840SPDR GOLD TRTup3,248.000+0.713%
00621TAUNG GOLDunchange0.4900.000%
Consumption
More
Code Name   Nominal %Change
02313SHENZHOU INTLup46.300+2.434%
01368XTEP INT'Lup4.200+1.695%
01876BUD APACup7.260+0.833%
09633NONGFU SPRINGup42.340+0.356%
02319MENGNIU DAIRYup17.450+0.115%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.580+2.004%
01912CONTELunchange0.5600.000%
00981SMICdown74.200-1.264%
00085CE HUADA TECHdown1.120-1.754%
00522ASMPTdown174.900-2.236%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup28.240+0.857%
00325BLOKSup57.150+0.175%
01318MAO GEPINGup57.550+0.087%
02097MIXUE GROUPdown257.000-0.155%
06181LAOPU GOLDdown494.000-0.403%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup141.700+2.163%
01299AIAup85.000+0.890%
01211BYD COMPANYup90.550+0.388%
00939CCBdown8.690-0.458%
02318PING ANdown60.800-0.572%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup25.380+0.874%
03042CAM BTCup9.485+0.797%
03008BOS HSK BTCup5.975+0.589%
03430MBC BTCup5.305+0.569%
03066FA CSOP BTCup24.920+0.565%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMdown7.830-0.255%
00267CITICdown12.980-0.307%
00941CHINA MOBILEdown86.050-0.578%
00386SINOPEC CORPdown4.440-1.114%
01800CHINA COMM CONSdown4.390-1.570%
China Finance
More
Code Name   Nominal %Change
06099CMSCup15.510+2.376%
06030CITIC SECup26.200+2.104%
03968CM BANKup46.140+0.087%
03908CICCdown20.180-0.198%
01336NCIdown48.100-0.290%
Last updated： 21/05/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Textiles & Clothing & Accessories+0.209%
35361727
I.CENTURY HLDG (+89.062%)
Automobiles+0.192%
3137810
ZHONGSHI MINAN (+18.280%)
Commercial & Professional Services+0.028%
32521531
KOS TALENT GP (+45.614%)
Last updated： 21/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.169%
5233
XIZHI TECH-P (-18.080%)
IT Hardware-2.560%
27581214
WELLCELL H-NEW (-83.164%)
Telecommunication Services-1.926%
1152
DIRECTEL (-8.182%)
Coal-1.339%
31621
GRAND OCEAN AR (-7.547%)
Industrials-1.276%
37821526
ROBOTPHOENIX (-23.208%)
Last updated： 21/05/2026 16:40
Profit Estimation
1
2
3
4
5

06618 JD HEALTH

Broker Name: BANK OF AMERICA
Report Date: 21/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6097.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0900
DPS (cts) (HKD (cts)):

02076 BOSS ZHIPIN-W

Broker Name: GOLDMAN SACHS
Report Date: 21/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3675.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.9200
DPS (cts) (HKD (cts)): RMB 0.7300

02076 BOSS ZHIPIN-W

Broker Name: CLSA
Report Date: 21/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3568.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0000
DPS (cts) (HKD (cts)): RMB 0.1000

09698 GDS-SW

Broker Name: BANK OF AMERICA
Report Date: 21/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2025.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3325
DPS (cts) (HKD (cts)):

86618 JD HEALTH-R

Broker Name: BANK OF AMERICA
Report Date: 21/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6097.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0900
DPS (cts) (HKD (cts)):

02525 HESAI-W

Broker Name: BANK OF AMERICA
Report Date: 20/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 510.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2700
DPS (cts) (HKD (cts)):

09626 BILIBILI-W

Broker Name: GOLDMAN SACHS
Report Date: 20/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2062.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.4700
DPS (cts) (HKD (cts)): RMB 0.0000

02423 BEKE-W

Broker Name: UOB
Report Date: 20/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5846.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3520
DPS (cts) (HKD (cts)): RMB 0.0000

09626 BILIBILI-W

Broker Name: UBS
Report Date: 20/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3005.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.5400
DPS (cts) (HKD (cts)): RMB 0.0000

03986 GIGADEVICE

Broker Name: CLSA
Report Date: 20/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8165.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.6500
DPS (cts) (HKD (cts)): RMB 2.3000
Last updated： 21/05/2026 12:26
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup68.600+9.323%
01801INNOVENT BIOup82.550+3.967%
02313SHENZHOU INTLup46.300+2.434%
02057ZTO EXPRESS-Wup178.000+2.240%
00005HSBC HOLDINGSup141.700+2.163%
%Losers
Code Name   Nominal %Change
09888BIDU-SWdown126.500-5.738%
01024KUAISHOU-Wdown44.980-5.663%
09901NEW ORIENTAL-Sdown38.000-5.660%
09999NTES-Sdown171.700-4.823%
09988BABA-Wdown126.000-4.473%
Last updated： 21/05/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup68.600+9.323%
09868XPENG-Wup60.600+4.573%
01801INNOVENT BIOup82.550+3.967%
02313SHENZHOU INTLup46.300+2.434%
02057ZTO EXPRESS-Wup178.000+2.240%
%Losers
Code Name   Nominal %Change
09888BIDU-SWdown126.500-5.738%
01024KUAISHOU-Wdown44.980-5.663%
09999NTES-Sdown171.700-4.823%
09988BABA-Wdown126.000-4.473%
00700TENCENTdown439.000-3.559%
Last updated： 21/05/2026 16:40
Remark: Local Indices are real time updated. Last updated: 21/05/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/05/2026 18:22 EDT
  Other Indexes are at least 20-min delayed. Last updated: 22/05/2026 00:05
  Frankfurt DAX Index is daily updated. Last updated: 22/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 22/05/2026 00:05
  Futures are real time updated. Last updated: 22/05/2026 03:00
  MSCI Indexes are real time updated. Last updated: 21/05/2026 17:59
  Industry ranking last updated: 21/05/2026 16:40
  5-Day Market Turnover's latest trading date is 21/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 21/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 21/05/2026 16:40
Market Calendar
More
21 2026
Thu
May
Result Announcements
00303  VTECH HOLDINGS
00992  LENOVO GROUP
80992  LENOVO GROUP-R
01741  SHING CHI HLDGS
00434  BOYAA
00780  TONGCHENGTRAVEL
09866  NIO-SW
09999  NTES-S
Economic Figures
Russia: The week as of 18/05/2026CPI
Russia: The week as of 18/05/2026CPI(Year to Date)
Russia: AprPPI
Russia: AprPPI
United States: 29/04/2026 The day onwardsCentral Bank Meeting Minutes
South Korea: AprPPI
Australia: MayManufacturing PMI
Japan: The week as of 15/05/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 15/05/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 15/05/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 15/05/2026Japanese Investment Abroad (Stocks)
Japan: MarCore Mechinery Orders
Japan: MarCore Mechinery Orders
Japan: AprExport
Japan: AprImport
Japan: AprTrade Balance
Australia: MayCustomer Expectation on CPI
Australia: AprLabor Force Employment Change
Australia: AprLabor Force Participation Rate
Australia: AprUnemployment Rate
Japan: AprTokyo Residental Sales
Switzerland: Q1Industrial Output
Switzerland: AprMoney Supply M3
United Kingdom: MayPMI Composite
United Kingdom: MayServices PMI
Hong Kong: AprComposite CPI
United Kingdom: MayManufacturing PMI
United States: AprBuilding Permits
United States: The week as of 16/05/2026Jobless Claims
United States: The week as of 09/05/2026Jobless Claims (Continuing)
United States: AprNew Home Starts
United States: AprNew Home Starts
United States: MayPMI Composite
United States: MayServices PMI
United States: MayManufacturing PMI
Euro Zone: MayConsumer Confidence Index
United States: MayKansas City Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
30591
HSCEI
1139
CCI
322
HS TECH Index
525
HS China (HK-listed) 100 Index
2575
    Last %Change
Financeup53,033.44+0.27%
Utilitiesdown40,806.27-0.08%
Propertiesup21,924.21+0.05%
Commerce & Industrydown12,800.58-1.90%
GEMdown19.25-0.10%
HSI Volativityup19.97+1.78%
Asia Pacific   Last %Change
CSI 300down4,783.10-1.394%
SSE Compositedown4,077.28-2.040%
Shanghai A Sharedown4,275.61-2.040%
Shanghai B Sharedown277.08-2.216%
Tokyo Nikkei 225up61,684.14+3.143%
Taipei Weighted Averageup41,368.21+3.367%
Singapore Strait Timesup5,045.71+0.016%
Europe & US   Last %Change
Dow Jones Industrial Aveup50,285.66+0.553%
Standard & Poor 500up7,445.72+0.172%
Nasdaq Compositeup26,293.10+0.087%
Nasdaq 100 Indexup29,357.27+0.203%
Nasdaq Golden Dragon China Indexdown6,659.19-1.495%
London FT100up10,443.47+0.107%
Frankfurt DAXdown24,606.77-0.527%
Paris CAC 40down8,086.00-0.387%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15141.1518
GBP / HKD10.521510.5229
EUR / HKD9.09979.1028
JPY / HKD0.04930.0493
AUD / HKD5.60195.6038
NZD / HKD4.60284.6044
CAD / HKD5.68585.6877
CHF / HKD9.95909.9591
KRW / HKD0.00520.0052
SEK / HKD0.83830.8389
SGD / HKD6.12826.1322
THB / HKD0.24030.2404
TWD / HKD0.24810.2482
USD / HKD7.83427.8343
Last updated: 22/05/2026 06:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.80166.8036
GBP / USD1.34301.3433
EUR / USD1.16161.1618
USD / JPY159.0140159.0240
AUD / USD0.71490.7153
NZD / USD0.58730.5879
USD / CAD1.37761.3778
USD / CHF0.78650.7868
USD / KRW1,505.90001,507.9000
USD / SEK9.33519.3471
USD / SGD1.27761.2783
USD / THB32.568032.6180
USD / TWD31.556031.5860
USD / HKD7.83427.8343
Last updated: 22/05/2026 06:20
Commodity(USD) Latest Highest Lowest
XAU4,542.174,570.504,488.22
XAG76.6777.1074.40
Last updated： 22/05/2026 06:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.16019.920+342.178%
ANDRE JUICE14.23052.380+321.617%
HOLLY FUTURES2.6309.100+296.317%
SINOPEC SSC0.7302.400+276.570%
FUDANZHANGJIANG2.6107.660+236.160%
NANJING PANDA4.39012.020+213.615%
TRIUMPH NEW EN3.1808.650+211.563%
CHENMING PAPER0.8502.310+211.279%
CHINA LONGYUAN6.38016.930+203.944%
JINGCHENG MAC3.99010.230+193.670%
HKD to RMB (Average Price): 0.87306 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 21/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.