Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 49,571.33
    -80.81 (-0.163%)
  • Standard & Poor 500
    up 7,239.84
    +30.83 (+0.428%)
  • Nasdaq Composite
    up 25,134.52
    +242.21 (+0.973%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : up421.636
%Chg : +0.811%
Pre(%) : +2.24%
00005
HSBC HOLDINGS
Nominal(HKD) : up144.881
%Chg : +0.648%
Pre(%) : +3.34%
02388
BOC HONG KONG
Nominal(HKD) : up45.278
%Chg : +0.630%
Pre(%) : +1.25%
00003
HK & CHINA GAS
Nominal(HKD) : down6.981
%Chg : -7.208%
Pre(%) : -3.44%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up1.220
%Chg : +3.390%
YUMC
Yum China Holdings
Nominal(USD) : up48.875
%Chg : +0.877%
JD
JD.com
Nominal(USD) : down29.985
%Chg : -1.105%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down25.120
%Chg : -1.837%
Hot Pick US Stocks More
TWLO
Twilio
Nominal(USD): up181.130
%Chg : +22.336%
ZM
Zoom Communications Inc
Nominal(USD): up103.640
%Chg : +6.680%
RIVN
Rivian Automotive
Nominal(USD): down15.200
%Chg : -7.318%
RBLX
Roblox Corp
Nominal(USD): down45.140
%Chg : -18.313%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 01/05/2026 15:27 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/04/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 01/05/2026 15:27 EDT
More
Summary
Up669
Down1197
Unchange341
Idle535
Record High : Record Low 77:104
Gainer Industry: Household & Personal Products (CH GOLD CLASSIC)
Avg %Chg: +1.311% 28:25:9:18
Loser Industry: Diversified Metals & Minerals (SOLARTECH INT'L)
Avg %Chg: -2.394% 8:41:12:11
Top Turnover Industry: Software & Services
Turnover: 45.315B 54:81:22:26
Short sell turnover: 50.998B
Short sell %: 19.603%
    Turnover (B) % of MT
  MT 291.553  
Stocks 276.277 94.76%
Warrants 5.275 1.81%
CBBC 10.000 3.43%
225.00B
150.00B
75.00B
0
237
24
252
27
262
28
258
29
292
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,776.53
-335.31 (-1.28%)
FHSI (AT) 25,992
+368 (+1.44%) Premium +215
HSCEI 8,681.83
-123.77 (-1.41%)
CCI 4,390.33
-50.98 (-1.15%)
TEH 4,871.32
-38.70 (-0.79%)
MT 292B
SHCI 4,112
+5 (+0.11%)
Turnover 1,276 B
SZPI 15,107.55
-13.37 (-0.088%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown467.80017.985B
2
02800TRACKER FUNDdown25.90016.722B
3
00981SMICup70.90011.666B
4
02828HSCEI ETFdown88.88011.269B
5
09988BABA-Wdown126.00011.183B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.776940.419M
2
02800TRACKER FUNDdown25.900644.661M
3
00648SOFTMEDXup0.310505.474M
4
01398ICBCdown7.030473.345M
5
00939CCBdown8.780424.521M
%Gainers
RT More
  Code Name   Nominal %Change
1
08281CH GOLD CLASSICup0.26085.714%
2
08213STARGLORY HLDGSup0.26562.577%
3
08423CHI HO DEVup0.07856.000%
4
08292VSINGup0.28045.078%
5
09982CENTRALCHINA MTup0.08340.678%
%Losers
RT More
  Code Name   Nominal %Change
1
02659BAO PHARMA-Bdown25.800-65.554%
2
01166SOLARTECH INT'Ldown0.380-50.649%
3
02936AI ENERGY E RTSdown0.032-46.667%
4
06036APEX ACE HLDGdown0.940-36.913%
5
02635NUOBIKANdown19.760-31.198%
Last updated： 30/04/2026 18:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08281CH GOLD CLASSICup0.2600.12085.714%0.3850.1603.010M156.67%Household & Personal Products
2
01953RIMBACOup0.9800.26036.111%1.0000.75091.877M35.14%Construction
3
08423CHI HO DEVup0.0780.02856.000%0.0810.058205,53026.56%Construction
4
08436TAKBO GROUPup0.3450.05518.966%0.4100.3002.015M26.15%Household & Personal Products
5
08219HANVEY GROUPup0.2900.06327.753%0.2900.225706,77420.83%Jewellery & Watches
Last updated： 30/04/2026 18:00
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup179.000+2.286%
03690MEITUAN-Wup83.250+0.120%
09888BIDU-SWdown118.700-1.001%
09618JD-SWdown116.300-1.021%
01024KUAISHOU-Wdown42.900-1.425%
Petroleum Oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup11.380+5.370%
00338SHANGHAI PECHEMup1.300+3.175%
00857PETROCHINAup12.030+0.417%
00883CNOOCunchange29.3800.000%
00934SINOPEC KANTONSdown4.060-0.246%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup465.800+21.302%
06082BIREN TECHup46.600+8.221%
02513KNOWLEDGE ATLASup868.000+6.307%
06682PHANCYup37.400+6.190%
00100MINIMAX-Wup713.000+0.706%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup190.800+1.923%
02388BOC HONG KONGup44.720+1.452%
00005HSBC HOLDINGSdown140.200-0.567%
00023BANK OF E ASIAdown13.680-1.583%
02356DAHSING BANKINGdown12.550-1.876%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup46.600+8.221%
02513KNOWLEDGE ATLASup868.000+6.307%
02670YUNJIup292.000+2.889%
02676NOVOSENSEup158.900+2.649%
00100MINIMAX-Wup713.000+0.706%
Gold Mining
More
Code Name   Nominal %Change
07299FL2CSOPGOLDup27.700+1.095%
03081VALUEGOLD ETFup21.700+0.649%
02840SPDR GOLD TRTup3,307.000+0.456%
00621TAUNG GOLDunchange0.4400.000%
02899ZIJIN MININGdown35.680-2.139%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup17.350+3.892%
00291CHINA RES BEERup26.840+2.521%
09987YUM CHINAup381.000+0.475%
09992POP MARTup157.200+0.255%
06862HAIDILAOunchange14.3600.000%
Chips
More
Code Name   Nominal %Change
01912CONTELup0.470+10.588%
00981SMICup70.900+7.751%
01347HUA HONG SEMIup114.100+5.550%
06908HG SEMIup0.490+5.376%
02878SOLOMON SYSTECHup0.400+2.564%
New Retail
More
Code Name   Nominal %Change
02555CHABAIDAOup6.200+2.310%
02367GIANT BIOGENEup30.200+1.410%
09992POP MARTup157.200+0.255%
00325BLOKSup62.550+0.080%
01364GUMINGunchange25.4800.000%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup83.250+0.120%
01299AIAup85.050+0.118%
00883CNOOCunchange29.3800.000%
00005HSBC HOLDINGSdown140.200-0.567%
00941CHINA MOBILEdown84.600-0.995%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown24.820-1.351%
03042CAM BTCdown9.280-1.434%
03008BOS HSK BTCdown5.845-1.516%
03439HGI BTCdown9.310-1.586%
03066FA CSOP BTCdown24.440-1.610%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup16.380+1.361%
00857PETROCHINAup12.030+0.417%
00883CNOOCunchange29.3800.000%
01898CHINA COALdown14.620-0.341%
00941CHINA MOBILEdown84.600-0.995%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.620+4.453%
01336NCIup51.200+1.186%
06099CMSCdown13.740-0.651%
02318PING ANdown63.000-1.099%
01288ABCdown6.080-1.459%
Last updated： 30/04/2026 18:00
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Household & Personal Products+1.311%
2825918
CH GOLD CLASSIC (+85.714%)
Oil & Gas+1.303%
201769
CHINA CBM (+30.137%)
Jewellery & Watches+0.706%
81245
HANVEY GROUP (+27.753%)
Construction+0.680%
58843557
CHI HO DEV (+56.000%)
Telecommunication Services+0.614%
5112
GW TERROIR (+10.000%)
Last updated： 30/04/2026 18:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Diversified Metals & Minerals-2.394%
8411211
SOLARTECH INT'L (-50.649%)
Gold & Precious Metals-2.375%
942
CHIFENG GOLD (-5.462%)
Conglomerates-1.584%
21341
LAI SUN DEV (-11.215%)
IT Hardware-1.544%
2763813
APEX ACE HLDG (-36.913%)
Automobiles-1.453%
2247810
TIANNENG POWER (-27.250%)
Last updated： 30/04/2026 18:00
Profit Estimation
1
2
3
4
5

00175 GEELY AUTO

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 17218.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6300
DPS (cts) (HKD (cts)): RMB 0.4696

02338 WEICHAI POWER

Broker Name: JP MORGAN
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 15498.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8000
DPS (cts) (HKD (cts)): RMB 1.0400

02628 CHINA LIFE

Broker Name: CLSA
Report Date: 30/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 124960.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.4210
DPS (cts) (HKD (cts)): RMB 0.9700

00300 MIDEA GROUP

Broker Name: CLSA
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46143.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.1300
DPS (cts) (HKD (cts)): RMB 4.5000

00388 HKEX

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 19364.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 15.3140
DPS (cts) (HKD (cts)): HKD 13.8534

03986 GIGADEVICE

Broker Name: CLSA
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8165.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.6500
DPS (cts) (HKD (cts)): RMB 2.3000

09987 YUM CHINA

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 991.400M
EPS/(LPS) (cts) (HKD (cts)):USD 2.6720
DPS (cts) (HKD (cts)): USD 1.1616

02282 MGM CHINA

Broker Name: CLSA
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4120.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0890
DPS (cts) (HKD (cts)): HKD 0.6540

00175 GEELY AUTO

Broker Name: CLSA
Report Date: 30/04/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 19586.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9400
DPS (cts) (HKD (cts)): RMB 0.3000

02899 ZIJIN MINING

Broker Name: UOB
Report Date: 30/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 73786.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7760
DPS (cts) (HKD (cts)): RMB 0.8622
Last updated： 30/04/2026 17:04
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup70.900+7.751%
01801INNOVENT BIOup90.000+6.007%
02628CHINA LIFEup28.620+4.453%
02319MENGNIU DAIRYup17.350+3.892%
00291CHINA RES BEERup26.840+2.521%
%Losers
Code Name   Nominal %Change
01211BYD COMPANYdown102.500-5.355%
00322TINGYIdown12.050-4.893%
01378CHINAHONGQIAOdown32.680-4.667%
00288WH GROUPdown9.520-4.418%
01810XIAOMI-Wdown29.020-3.716%
Last updated： 30/04/2026 18:00
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup70.900+7.751%
01801INNOVENT BIOup90.000+6.007%
02628CHINA LIFEup28.620+4.453%
00175GEELY AUTOup22.900+2.507%
09999NTES-Sup179.000+2.286%
%Losers
Code Name   Nominal %Change
01211BYD COMPANYdown102.500-5.355%
01378CHINAHONGQIAOdown32.680-4.667%
01658PSBCdown5.020-4.198%
01810XIAOMI-Wdown29.020-3.716%
09988BABA-Wdown126.000-3.522%
Last updated： 30/04/2026 18:00
Remark: Local Indices are real time updated. Last updated: 30/04/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/04/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/05/2026 15:27 EDT
  Other Indexes are at least 20-min delayed. Last updated: 01/05/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 01/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 01/05/2026 00:05
  Futures are real time updated. Last updated: 01/05/2026 03:00
  MSCI Indexes are real time updated. Last updated: 30/04/2026 18:00
  Industry ranking last updated: 30/04/2026 18:00
  5-Day Market Turnover's latest trading date is 30/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/04/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/04/2026 18:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/04/2026 18:00
Market Calendar
More
01 2026
Fri
May
Result Announcements
No related information.
Economic Figures
New Zealand: MarBuilding Permits
Australia: AprManufacturing PMI
Japan: AprTokyo CPI
Japan: AprTokyo Core CPI
Japan: The week as of 24/04/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 24/04/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 24/04/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 24/04/2026Japanese Investment Abroad (Stocks)
South Korea: AprExport
South Korea: AprImport
South Korea: AprTrade Balance
Australia: Q1PPI
Australia: Q1PPI
Switzerland: MarRetail Sales
United Kingdom: AprManufacturing PMI
Canada: AprManufacturing PMI
United States: AprManufacturing PMI
United States: AprISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
18702
HSCEI
12371
CCI
3211
HS TECH Index
822
HS China (HK-listed) 100 Index
24742
    Last %Change
Financedown53,210.51-1.02%
Utilitiesdown40,637.43-1.26%
Propertiesdown21,053.95-1.48%
Commerce & Industrydown13,153.89-1.42%
GEMup18.58+0.05%
HSI Volativityup21.29+5.76%
Asia Pacific   Last %Change
CSI 300down4,807.31-0.063%
SSE Compositeup4,112.16+0.113%
Shanghai A Shareup4,311.97+0.114%
Shanghai B Shareup281.33+1.490%
Tokyo Nikkei 225up59,513.12+0.385%
Taipei Weighted Averagedown38,926.63-0.959%
Singapore Strait Timesup4,912.69+1.064%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,571.33-0.163%
Standard & Poor 500up7,239.84+0.428%
Nasdaq Compositeup25,134.52+0.973%
Nasdaq 100 Indexup27,725.98+0.998%
Nasdaq Golden Dragon China Indexdown6,889.65-0.556%
London FT100down10,363.93-0.143%
Frankfurt DAXup24,292.38+1.410%
Paris CAC 40up8,114.84+0.529%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14741.1475
GBP / HKD10.639110.6409
EUR / HKD9.18539.1861
JPY / HKD0.04990.0499
AUD / HKD5.64675.6499
NZD / HKD4.62504.6265
CAD / HKD5.76625.7667
CHF / HKD10.027510.0276
KRW / HKD0.00530.0053
SEK / HKD0.84980.8503
SGD / HKD6.15516.1557
THB / HKD0.24070.2408
TWD / HKD0.24770.2477
USD / HKD7.83527.8353
Last updated: 02/05/2026 03:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.83106.8510
GBP / USD1.35811.3582
EUR / USD1.17241.1724
USD / JPY157.0310157.0350
AUD / USD0.72090.7210
NZD / USD0.59030.5904
USD / CAD1.35871.3588
USD / CHF0.78120.7816
USD / KRW1,471.84001,473.8400
USD / SEK9.21429.2205
USD / SGD1.27251.2735
USD / THB32.497032.5330
USD / TWD31.612031.6390
USD / HKD7.83527.8353
Last updated: 02/05/2026 03:25
Commodity(USD) Latest Highest Lowest
XAU4,626.154,659.794,559.93
XAG75.8676.9672.96
Last updated： 02/05/2026 03:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.54017.030+328.376%
SINOPEC SSC0.8202.720+278.810%
HOLLY FUTURES2.8809.550+278.684%
ANDRE JUICE15.50045.840+237.737%
FUDANZHANGJIANG2.8408.050+223.701%
TRIUMPH NEW EN3.4509.430+212.147%
NANJING PANDA4.62012.350+205.275%
JINGCHENG MAC4.11010.790+199.810%
CHINA LONGYUAN6.66016.800+188.072%
CHENMING PAPER1.0302.570+184.946%
HKD to RMB (Average Price): 0.87566 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.