Quote | Super Quote
Summary
Up689
Down1165
Unchange364
Idle500
Record High : Record Low 104:25
Gainer Industry: Retailers (NWDS CHINA)
Avg %Chg: +2.533% 7:3:7:4
Loser Industry: Conglomerates (ETERNITY INV)
Avg %Chg: -1.421% 3:14:3:3
Top Turnover Industry: Software & Services
Turnover: 31.523B 46:94:12:26
Short sell turnover: *14.321B
Short sell %: *12.989%
    Turnover (B) % of MT
  MT 199.956  
Stocks 180.272 90.16%
Warrants 7.506 3.75%
CBBC 12.178 6.09%
255.00B
170.00B
85.00B
0
315
13
340
14
290
15
255
16
200
19
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,552.21
-292.75 (-1.09%)
FHSI 26,561
-268 (-1.00%) Premium +9
HSCEI 9,134.05
-86.76 (-0.94%)
CCI 4,139.83
+0.42 (+0.01%)
TEH 5,749.09
-73.09 (-1.26%)
MT 207B
SHCI 4,114
+12 (+0.30%)
Turnover 1,190 B
SZPI 14,294.05
+12.97 (+0.091%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.78013.799B
2
09988BABA-Wdown160.70010.649B
3
02828HSCEI ETFdown93.5809.067B
4
03033CSOP HS TECHdown5.6307.679B
5
00700TENCENTdown611.0007.108B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLdown0.1052.367B
2
03033CSOP HS TECHdown5.6251.360B
3
02007COUNTRY GARDENdown0.3301.063B
4
00493GOME RETAILup0.019705.868M
5
02800TRACKER FUNDdown26.780514.512M
%Gainers
RT More
  Code Name   Nominal %Change
1
00607FULLSHAREup0.510218.750%
2
02997SHUN WO GP RTSup0.02042.857%
3
01831SHIFANG HLDGup0.42040.000%
4
00117TIANLI HOLDINGSup0.47539.706%
5
02668PAK TAK INT'Lup0.53034.177%
%Losers
RT More
  Code Name   Nominal %Change
1
02521SHENGHUI CLEANdown0.650-38.679%
2
08621METROPOLIS CAPdown0.040-25.926%
3
08627ORANGE TOURdown0.099-23.846%
4
08310YANCHENG PORTdown0.177-21.333%
5
01341HAO TIAN INTLdown0.105-19.231%
Last updated： 19/01/2026 15:41
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00017NEW WORLD DEVup11.3601.84019.328%11.5709.430862.620M21.15%Properties
2
02668PAK TAK INT'Lup0.5300.13534.177%0.5900.44066.392M18.00%Commercial & Professional Services
3
02350MTT GROUPup1.1800.14013.462%1.2001.0406.930M14.29%Software & Services
4
08299GT GOLDup0.6700.10017.544%0.6800.570120.977M13.33%Gold & Precious Metals
5
01871CHINA ORIENTEDup0.2800.0207.692%0.3000.260363,12013.21%Commercial & Professional Services
Last updated： 19/01/2026 15:25
Hot Sector
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWup147.300+1.168%
02577INNOSCIENCEup69.400+0.289%
06082BIREN TECHup38.200+0.157%
09903ILUVATAR COREXdown170.800-1.726%
06682FOURTH PARADIGMdown54.550-1.800%
SaaS
More
Code Name   Nominal %Change
02562SYNAGISTICSup4.940+5.330%
02486PLUS GP HOLDINGup6.500+1.246%
02438MOBVOIdown0.670-1.471%
08083YOUZANdown0.148-1.987%
02013WEIMOB INCdown2.290-4.979%
Petroleum Oil
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.940+3.132%
00338SHANGHAI PECHEMup1.520+2.703%
01033SINOPEC SSCup0.770+1.316%
02883CHINA OILFIELDup7.900+0.637%
00883CNOOCup21.920+0.550%
Brain-computer Interface
More
Code Name   Nominal %Change
00553NANJING PANDAup5.450+0.739%
06681BRAINAURORA-Bup6.400+0.156%
06613LENSdown29.520-1.139%
02172MICROPORT NEUROdown12.300-2.920%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup195.300+0.930%
00023BANK OF E ASIAup13.800+0.877%
02356DAHSING BANKINGup10.850+0.556%
00011HANG SENG BANKunchange154.3000.000%
02388BOC HONG KONGdown39.880-1.042%
New Stocks Focus
More
Code Name   Nominal %Change
09973CHERY AUTOup30.580+4.155%
02259ZIJIN GOLD INTLup170.500+2.711%
02026PONY-Wup128.500+1.903%
09927SERESup108.400+0.650%
02525HESAI-Wup225.800+0.534%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup37.780+3.507%
02259ZIJIN GOLD INTLup170.500+2.711%
07299FL2CSOPGOLDup30.500+2.418%
00340TONGGUAN GOLDup3.420+1.786%
06693CHIFENG GOLDup32.640+1.429%
Metal
More
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.590+3.509%
01164CGN MININGup3.920+2.618%
01378CHINAHONGQIAOup35.780+1.821%
02600CHALCOup13.210+0.917%
00769CHINA RAREEARTHunchange0.7000.000%
Consumption
More
Code Name   Nominal %Change
02331LI NINGup21.020+3.039%
02319MENGNIU DAIRYup15.840+2.458%
09922JIUMAOJIUup2.050+1.485%
09992POP MARTup180.000+0.784%
00168TSINGTAO BREWup49.320+0.122%
Autonomous Driving
More
Code Name   Nominal %Change
02026PONY-Wup128.500+1.903%
00800WERIDE-Wup23.840+1.447%
02525HESAI-Wup225.800+0.534%
09660HORIZONROBOT-Wunchange9.3700.000%
02498ROBOSENSEdown39.760-0.251%
Automotive
More
Code Name   Nominal %Change
09973CHERY AUTOup30.580+4.155%
01211BYD COMPANYup100.500+1.310%
09927SERESup108.400+0.650%
09863LEAPMOTORup45.060+0.535%
02238GAC GROUPup3.830+0.525%
Large Medicine
More
Code Name   Nominal %Change
01276HENGRUI PHARMAdown76.600-0.906%
01093CSPC PHARMAdown9.740-0.916%
06160BEONE MEDICINESdown200.400-1.183%
02359WUXI APPTECdown118.700-1.901%
09926AKESOdown117.600-2.810%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09688ZAI LABdown14.480-0.754%
01276HENGRUI PHARMAdown76.600-0.906%
09606DUALITYBIO-Bdown355.200-1.058%
02162KEYMED BIO-Bdown59.800-1.320%
06855ASCENTAGE-Bdown51.000-2.205%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup2.950+1.724%
01912CONTELunchange0.6000.000%
00522ASMPTdown97.650-0.204%
00763ZTEdown29.020-1.091%
06908HG SEMIdown0.500-1.961%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup680.000+3.976%
02097MIXUE GROUPup427.400+1.810%
01364GUMINGup27.480+1.327%
09992POP MARTup180.000+0.784%
01318MAO GEPINGdown86.350-0.116%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup100.500+1.310%
00883CNOOCup21.920+0.550%
01398ICBCup6.360+0.157%
02318PING ANdown68.400-0.364%
00939CCBdown7.790-0.511%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup147.300+1.168%
09999NTES-Sup216.400+0.371%
09618JD-SWdown112.500-0.968%
00700TENCENTdown611.500-0.972%
01810XIAOMI-Wdown36.540-1.509%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESunchange0.0780.000%
06899OURGAMEunchange0.2380.000%
00434BOYAAdown3.700-1.070%
01611SINOHOPE TECHdown2.870-4.651%
01499OKG TECHdown0.199-5.687%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown11.280-3.259%
03008BOS HSK BTCdown7.110-3.265%
03439HGI BTCdown11.340-3.407%
03135FA SAMSUNG BTCdown30.420-3.429%
03066FA CSOP BTCdown30.100-3.526%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHdown5.900-3.120%
03046CAM ETHdown7.570-3.197%
03179HGI ETHdown7.635-3.354%
03009BOS HSK ETHdown2.434-3.413%
03068FA CSOP ETHdown14.420-3.481%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.940+3.132%
01898CHINA COALup10.950+2.050%
00883CNOOCup21.920+0.550%
01171YANKUANG ENERGYup11.030+0.364%
00857PETROCHINAdown8.210-0.243%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup32.020+0.250%
01398ICBCup6.360+0.157%
03988BANK OF CHINAunchange4.5000.000%
02318PING ANdown68.400-0.364%
00939CCBdown7.790-0.511%
Last updated： 19/01/2026 15:25
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+2.533%
7374
NWDS CHINA (+36.066%)
Industrials+1.919%
52442232
FULLSHARE (+237.500%)
Gold & Precious Metals+1.306%
8421
GT GOLD (+17.544%)
Household Appliances & Electronics+1.198%
161169
GOME RETAIL (+26.667%)
Oil & Gas+0.558%
1716126
YUFENGCHANG HLD (+27.660%)
Last updated： 19/01/2026 15:25
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-1.421%
31433
ETERNITY INV (-8.772%)
Media-1.195%
19452017
ORANGE TOUR (-23.846%)
Health Care-1.187%
491752334
SAU SAN TONG (-10.769%)
Telecommunication Services-1.100%
11321
APT SATELLITE (-3.279%)
Construction-1.012%
481023157
HAO TIAN INTL (-17.692%)
Last updated： 19/01/2026 15:25
Profit Estimation
1
2
3
4
5

00700 TENCENT

Broker Name: HSBC
Report Date: 16/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 219467.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 23.7400
DPS (cts) (HKD (cts)): RMB 4.8100

01109 CHINA RES LAND

Broker Name: HSBC
Report Date: 16/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 21794.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0600
DPS (cts) (HKD (cts)): RMB 1.1300

00992 LENOVO GROUP

Broker Name: MORGAN STANLEY
Report Date: 16/01/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1606.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.0648

80992 LENOVO GROUP-R

Broker Name: MORGAN STANLEY
Report Date: 16/01/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1606.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.0648

01209 CHINA RES MIXC

Broker Name: HSBC
Report Date: 16/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 3938.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7300
DPS (cts) (HKD (cts)): RMB 1.7300

01836 STELLA HOLDINGS

Broker Name: CITIGROUP
Report Date: 16/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 139.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1600
DPS (cts) (HKD (cts)): USD 0.1800

82331 LI NING-R

Broker Name: CLSA
Report Date: 16/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 2578.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9930
DPS (cts) (HKD (cts)): RMB 0.4960

02331 LI NING

Broker Name: CLSA
Report Date: 16/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 2578.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9930
DPS (cts) (HKD (cts)): RMB 0.4960

02367 GIANT BIOGENE

Broker Name: CICC
Report Date: 16/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1911.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7800
DPS (cts) (HKD (cts)): RMB 1.0700

02232 CRYSTAL INTL

Broker Name: CITIGROUP
Report Date: 16/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 227.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0800
DPS (cts) (HKD (cts)): USD 0.0500
Last updated： 16/01/2026 15:32
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00386SINOPEC CORPup4.940+3.132%
02331LI NINGup21.020+3.039%
02319MENGNIU DAIRYup15.840+2.458%
00960LONGFOR GROUPup9.530+1.925%
01378CHINAHONGQIAOup35.780+1.821%
%Losers
Code Name   Nominal %Change
01177SINO BIOPHARMdown6.550-5.755%
02269WUXI BIOdown37.880-4.776%
01801INNOVENT BIOdown85.500-4.469%
00881ZHONGSHENG HLDGdown11.930-3.868%
03692HANSOH PHARMAdown41.480-3.535%
Last updated： 19/01/2026 15:25
HSCEI
More
%Gainers
Code Name   Nominal %Change
00386SINOPEC CORPup4.940+3.132%
02319MENGNIU DAIRYup15.840+2.458%
01378CHINAHONGQIAOup35.780+1.821%
01211BYD COMPANYup100.500+1.310%
09888BIDU-SWup147.300+1.168%
%Losers
Code Name   Nominal %Change
01801INNOVENT BIOdown85.500-4.469%
09988BABA-Wdown160.800-3.249%
00291CHINA RES BEERdown25.080-2.715%
09633NONGFU SPRINGdown49.500-2.655%
00981SMICdown77.300-2.399%
Last updated： 19/01/2026 15:25
Remark: Local Indices are real time updated. Last updated: 19/01/2026 15:41
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/01/2026 15:41
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/01/2026 02:41 EST
  Other Indexes are at least 20-min delayed. Last updated: 19/01/2026 15:24
  Frankfurt DAX Index is daily updated. Last updated: 17/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 17/01/2026 01:05
  Futures are real time updated. Last updated: 19/01/2026 15:41
  MSCI Indexes are real time updated. Last updated: 19/01/2026 15:41
  Industry ranking last updated: 19/01/2026 15:25
  5-Day Market Turnover's latest trading date is 19/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/01/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 19/01/2026 15:25
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 19/01/2026 15:25
Market Calendar
More
19 2026
Mon
January
Result Announcements
No related information.
Economic Figures
Japan: NovCore Mechinery Orders
Japan: NovCore Mechinery Orders
United Kingdom: JanRightmove Property Prices
United Kingdom: JanRightmove Property Prices
China: DecNew Property Prices
China: Q4GDP(Seasonal Adj)
China: Q4GDP
China: Q4GDP(Year to Date)
China: DecFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: DecIndustrial Output
China: DecIndustrial Output(Year to Date)
China: DecRetail Sales(Year to Date)
China: DecRetail Sales
China: DecUnemployment Rate
Japan: NovCapacity Utilization
Japan: NovIndustrial Output
Japan: NovIndustrial Output
Japan: NovTertiary Industry Index
Euro Zone: DecCPI
Euro Zone: DecCPI
Canada: DecCPI
Canada: DecCPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
19645
HSCEI
12362
CCI
1294
HS TECH Index
9183
HS China (HK-listed) 100 Index
28666
    Last %Change
Financedown50,370.14-0.87%
Utilitiesdown39,054.11-0.31%
Propertiesdown18,987.53-0.91%
Commerce & Industrydown14,398.70-1.25%
GEMdown19.97-0.75%
HSI Volativityup20.73+0.24%
Asia Pacific   Last %Change
CSI 300up4,734.46+0.055%
SSE Compositeup4,114.00+0.295%
Shanghai A Shareup4,313.77+0.294%
Shanghai B Shareup260.51+0.564%
Tokyo Nikkei 225down53,583.57-0.654%
Taipei Weighted Averageup31,639.29+0.734%
Singapore Strait Timesdown4,823.45-0.529%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,359.33-0.168%
Standard & Poor 500down6,940.01-0.064%
Nasdaq Compositedown23,515.39-0.062%
Nasdaq Golden Dragon China Indexdown7,720.19-1.148%
London FT100down10,235.29-0.036%
Frankfurt DAXdown25,297.13-0.218%
Paris CAC 40down8,258.94-0.652%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11871.1188
GBP / HKD10.437410.4384
EUR / HKD9.06249.0634
JPY / HKD0.04930.0493
AUD / HKD5.21535.2159
NZD / HKD4.49934.4998
CAD / HKD5.60995.6105
CHF / HKD9.74909.7492
KRW / HKD0.00530.0053
SEK / HKD0.84490.8451
SGD / HKD6.06016.0607
THB / HKD0.24910.2491
TWD / HKD0.24700.2470
USD / HKD7.79667.7967
Last updated: 19/01/2026 15:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.96796.9699
GBP / USD1.33871.3387
EUR / USD1.16241.1624
USD / JPY157.9880157.9930
AUD / USD0.66890.6690
NZD / USD0.57710.5771
USD / CAD1.38981.3898
USD / CHF0.79970.7998
USD / KRW1,476.38001,476.6300
USD / SEK9.22599.2287
USD / SGD1.28641.2866
USD / THB31.260031.2800
USD / TWD31.563031.5710
USD / HKD7.79667.7967
Last updated: 19/01/2026 15:40
Commodity(USD) Latest Highest Lowest
XAU4,665.844,681.704,652.92
XAG93.4794.0892.46
Last updated： 19/01/2026 15:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.70023.160+352.067%
DRINDA24.10090.800+319.187%
HOLLY FUTURES3.43010.500+240.592%
SINOPEC SSC0.7702.310+233.780%
JINGCHENG MAC4.27012.650+229.611%
FUDANZHANGJIANG3.0408.690+218.043%
ANDRE JUICE15.40042.170+204.665%
NANJING PANDA5.45014.920+204.587%
CHENMING PAPER0.8202.180+195.789%
TRIUMPH NEW EN3.7609.930+193.833%
HKD to RMB (Average Price): 0.89880 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 19/01/2026 15:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.