| Record High : Record Low | 104:25 |
| Gainer Industry: Retailers (NWDS CHINA) | |
| Avg %Chg: +2.533% | 7:3:7:4 |
| Loser Industry: Conglomerates (ETERNITY INV) | |
| Avg %Chg: -1.421% | 3:14:3:3 |
| Top Turnover Industry: Software & Services | |
| Turnover: 31.523B | 46:94:12:26 |
| Turnover (B) | % of MT | ||
| MT | 199.956 | ||
| Stocks | 180.272 | 90.16% | |
| Warrants | 7.506 | 3.75% | |
| CBBC | 12.178 | 6.09% |
| 315 |
|
|
| 13 |
| 340 |
|
|
| 14 |
| 290 |
|
|
| 15 |
| 255 |
|
|
| 16 |
| 200 |
|
|
| 19 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 26.780 | 13.799B | |
2 | 09988 | BABA-W | 160.700 | 10.649B | |
3 | 02828 | HSCEI ETF | 93.580 | 9.067B | |
4 | 03033 | CSOP HS TECH | 5.630 | 7.679B | |
5 | 00700 | TENCENT | 611.000 | 7.108B |
| Code | Name | Nominal | Volume | ||
1 | 01341 | HAO TIAN INTL | 0.105 | 2.367B | |
2 | 03033 | CSOP HS TECH | 5.625 | 1.360B | |
3 | 02007 | COUNTRY GARDEN | 0.330 | 1.063B | |
4 | 00493 | GOME RETAIL | 0.019 | 705.868M | |
5 | 02800 | TRACKER FUND | 26.780 | 514.512M |
| Code | Name | Nominal | %Change | ||
1 | 00607 | FULLSHARE | 0.510 | 218.750% | |
2 | 02997 | SHUN WO GP RTS | 0.020 | 42.857% | |
3 | 01831 | SHIFANG HLDG | 0.420 | 40.000% | |
4 | 00117 | TIANLI HOLDINGS | 0.475 | 39.706% | |
5 | 02668 | PAK TAK INT'L | 0.530 | 34.177% |
| Code | Name | Nominal | %Change | ||
1 | 02521 | SHENGHUI CLEAN | 0.650 | -38.679% | |
2 | 08621 | METROPOLIS CAP | 0.040 | -25.926% | |
3 | 08627 | ORANGE TOUR | 0.099 | -23.846% | |
4 | 08310 | YANCHENG PORT | 0.177 | -21.333% | |
5 | 01341 | HAO TIAN INTL | 0.105 | -19.231% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00017 | NEW WORLD DEV | 11.360 | 1.840 | 19.328% | 11.570 | 9.430 | 862.620M | 21.15% | Properties | |
2 | 02668 | PAK TAK INT'L | 0.530 | 0.135 | 34.177% | 0.590 | 0.440 | 66.392M | 18.00% | Commercial & Professional Services | |
3 | 02350 | MTT GROUP | 1.180 | 0.140 | 13.462% | 1.200 | 1.040 | 6.930M | 14.29% | Software & Services | |
4 | 08299 | GT GOLD | 0.670 | 0.100 | 17.544% | 0.680 | 0.570 | 120.977M | 13.33% | Gold & Precious Metals | |
5 | 01871 | CHINA ORIENTED | 0.280 | 0.020 | 7.692% | 0.300 | 0.260 | 363,120 | 13.21% | Commercial & Professional Services | |
| Last updated: 19/01/2026 15:25 | |||||||||||
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-SW | 147.300 | +1.168% | |
| 02577 | INNOSCIENCE | 69.400 | +0.289% | |
| 06082 | BIREN TECH | 38.200 | +0.157% | |
| 09903 | ILUVATAR COREX | 170.800 | -1.726% | |
| 06682 | FOURTH PARADIGM | 54.550 | -1.800% |
| Code | Name | Nominal | %Change | |
| 02562 | SYNAGISTICS | 4.940 | +5.330% | |
| 02486 | PLUS GP HOLDING | 6.500 | +1.246% | |
| 02438 | MOBVOI | 0.670 | -1.471% | |
| 08083 | YOUZAN | 0.148 | -1.987% | |
| 02013 | WEIMOB INC | 2.290 | -4.979% |
| Code | Name | Nominal | %Change | |
| 00386 | SINOPEC CORP | 4.940 | +3.132% | |
| 00338 | SHANGHAI PECHEM | 1.520 | +2.703% | |
| 01033 | SINOPEC SSC | 0.770 | +1.316% | |
| 02883 | CHINA OILFIELD | 7.900 | +0.637% | |
| 00883 | CNOOC | 21.920 | +0.550% |
| Code | Name | Nominal | %Change | |
| 00553 | NANJING PANDA | 5.450 | +0.739% | |
| 06681 | BRAINAURORA-B | 6.400 | +0.156% | |
| 06613 | LENS | 29.520 | -1.139% | |
| 02172 | MICROPORT NEURO | 12.300 | -2.920% |
| Code | Name | Nominal | %Change | |
| 02888 | STANCHART | 195.300 | +0.930% | |
| 00023 | BANK OF E ASIA | 13.800 | +0.877% | |
| 02356 | DAHSING BANKING | 10.850 | +0.556% | |
| 00011 | HANG SENG BANK | 154.300 | 0.000% | |
| 02388 | BOC HONG KONG | 39.880 | -1.042% |
| Code | Name | Nominal | %Change | |
| 09973 | CHERY AUTO | 30.580 | +4.155% | |
| 02259 | ZIJIN GOLD INTL | 170.500 | +2.711% | |
| 02026 | PONY-W | 128.500 | +1.903% | |
| 09927 | SERES | 108.400 | +0.650% | |
| 02525 | HESAI-W | 225.800 | +0.534% |
| Code | Name | Nominal | %Change | |
| 01818 | ZHAOJIN MINING | 37.780 | +3.507% | |
| 02259 | ZIJIN GOLD INTL | 170.500 | +2.711% | |
| 07299 | FL2CSOPGOLD | 30.500 | +2.418% | |
| 00340 | TONGGUAN GOLD | 3.420 | +1.786% | |
| 06693 | CHIFENG GOLD | 32.640 | +1.429% |
| Code | Name | Nominal | %Change | |
| 01091 | SOUTH MANGANESE | 0.590 | +3.509% | |
| 01164 | CGN MINING | 3.920 | +2.618% | |
| 01378 | CHINAHONGQIAO | 35.780 | +1.821% | |
| 02600 | CHALCO | 13.210 | +0.917% | |
| 00769 | CHINA RAREEARTH | 0.700 | 0.000% |
| Code | Name | Nominal | %Change | |
| 02331 | LI NING | 21.020 | +3.039% | |
| 02319 | MENGNIU DAIRY | 15.840 | +2.458% | |
| 09922 | JIUMAOJIU | 2.050 | +1.485% | |
| 09992 | POP MART | 180.000 | +0.784% | |
| 00168 | TSINGTAO BREW | 49.320 | +0.122% |
| Code | Name | Nominal | %Change | |
| 09973 | CHERY AUTO | 30.580 | +4.155% | |
| 01211 | BYD COMPANY | 100.500 | +1.310% | |
| 09927 | SERES | 108.400 | +0.650% | |
| 09863 | LEAPMOTOR | 45.060 | +0.535% | |
| 02238 | GAC GROUP | 3.830 | +0.525% |
| Code | Name | Nominal | %Change | |
| 01276 | HENGRUI PHARMA | 76.600 | -0.906% | |
| 01093 | CSPC PHARMA | 9.740 | -0.916% | |
| 06160 | BEONE MEDICINES | 200.400 | -1.183% | |
| 02359 | WUXI APPTEC | 118.700 | -1.901% | |
| 09926 | AKESO | 117.600 | -2.810% |
| Code | Name | Nominal | %Change | |
| 09688 | ZAI LAB | 14.480 | -0.754% | |
| 01276 | HENGRUI PHARMA | 76.600 | -0.906% | |
| 09606 | DUALITYBIO-B | 355.200 | -1.058% | |
| 02162 | KEYMED BIO-B | 59.800 | -1.320% | |
| 06855 | ASCENTAGE-B | 51.000 | -2.205% |
| Code | Name | Nominal | %Change | |
| 06181 | LAOPU GOLD | 680.000 | +3.976% | |
| 02097 | MIXUE GROUP | 427.400 | +1.810% | |
| 01364 | GUMING | 27.480 | +1.327% | |
| 09992 | POP MART | 180.000 | +0.784% | |
| 01318 | MAO GEPING | 86.350 | -0.116% |
| Code | Name | Nominal | %Change | |
| 01647 | GRANDSHORES | 0.078 | 0.000% | |
| 06899 | OURGAME | 0.238 | 0.000% | |
| 00434 | BOYAA | 3.700 | -1.070% | |
| 01611 | SINOHOPE TECH | 2.870 | -4.651% | |
| 01499 | OKG TECH | 0.199 | -5.687% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | 11.280 | -3.259% | |
| 03008 | BOS HSK BTC | 7.110 | -3.265% | |
| 03439 | HGI BTC | 11.340 | -3.407% | |
| 03135 | FA SAMSUNG BTC | 30.420 | -3.429% | |
| 03066 | FA CSOP BTC | 30.100 | -3.526% |
| Code | Name | Nominal | %Change | |
| 03425 | MBC ETH | 5.900 | -3.120% | |
| 03046 | CAM ETH | 7.570 | -3.197% | |
| 03179 | HGI ETH | 7.635 | -3.354% | |
| 03009 | BOS HSK ETH | 2.434 | -3.413% | |
| 03068 | FA CSOP ETH | 14.420 | -3.481% |
| Code | Name | Nominal | %Change | |
| 00386 | SINOPEC CORP | 4.940 | +3.132% | |
| 01898 | CHINA COAL | 10.950 | +2.050% | |
| 00883 | CNOOC | 21.920 | +0.550% | |
| 01171 | YANKUANG ENERGY | 11.030 | +0.364% | |
| 00857 | PETROCHINA | 8.210 | -0.243% |
| Code | Name | Nominal | %Change | |
| 02628 | CHINA LIFE | 32.020 | +0.250% | |
| 01398 | ICBC | 6.360 | +0.157% | |
| 03988 | BANK OF CHINA | 4.500 | 0.000% | |
| 02318 | PING AN | 68.400 | -0.364% | |
| 00939 | CCB | 7.790 | -0.511% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Retailers | +2.533% |
| NWDS CHINA (+36.066%) | ||||
| Industrials | +1.919% |
| FULLSHARE (+237.500%) | ||||
| Gold & Precious Metals | +1.306% |
| GT GOLD (+17.544%) | ||||
| Household Appliances & Electronics | +1.198% |
| GOME RETAIL (+26.667%) | ||||
| Oil & Gas | +0.558% |
| YUFENGCHANG HLD (+27.660%) | ||||
| Last updated: 19/01/2026 15:25 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Conglomerates | -1.421% |
| ETERNITY INV (-8.772%) | ||||
| Media | -1.195% |
| ORANGE TOUR (-23.846%) | ||||
| Health Care | -1.187% |
| SAU SAN TONG (-10.769%) | ||||
| Telecommunication Services | -1.100% |
| APT SATELLITE (-3.279%) | ||||
| Construction | -1.012% |
| HAO TIAN INTL (-17.692%) | ||||
| Last updated: 19/01/2026 15:25 | |||||||
Broker Name: HSBC
Report Date: 16/01/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 219467.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 23.7400 |
| DPS (cts) (HKD (cts)): | RMB 4.8100 |
Broker Name: HSBC
Report Date: 16/01/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 21794.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 3.0600 |
| DPS (cts) (HKD (cts)): | RMB 1.1300 |
Broker Name: MORGAN STANLEY
Report Date: 16/01/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1606.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1200 |
| DPS (cts) (HKD (cts)): | USD 0.0648 |
Broker Name: MORGAN STANLEY
Report Date: 16/01/2026
| Hold |
| Financial Year: | 2026 |
| Profit Estimation: | USD 1606.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1200 |
| DPS (cts) (HKD (cts)): | USD 0.0648 |
Broker Name: HSBC
Report Date: 16/01/2026
| Hold |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 3938.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.7300 |
| DPS (cts) (HKD (cts)): | RMB 1.7300 |
Broker Name: CITIGROUP
Report Date: 16/01/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | USD 139.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.1600 |
| DPS (cts) (HKD (cts)): | USD 0.1800 |
Broker Name: CLSA
Report Date: 16/01/2026
| Hold |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 2578.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9930 |
| DPS (cts) (HKD (cts)): | RMB 0.4960 |
Broker Name: CLSA
Report Date: 16/01/2026
| Hold |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 2578.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9930 |
| DPS (cts) (HKD (cts)): | RMB 0.4960 |
Broker Name: CICC
Report Date: 16/01/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1911.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.7800 |
| DPS (cts) (HKD (cts)): | RMB 1.0700 |
Broker Name: CITIGROUP
Report Date: 16/01/2026
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | USD 227.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0800 |
| DPS (cts) (HKD (cts)): | USD 0.0500 |
| Code | Name | Nominal | %Change | |
| 00386 | SINOPEC CORP | 4.940 | +3.132% | |
| 02331 | LI NING | 21.020 | +3.039% | |
| 02319 | MENGNIU DAIRY | 15.840 | +2.458% | |
| 00960 | LONGFOR GROUP | 9.530 | +1.925% | |
| 01378 | CHINAHONGQIAO | 35.780 | +1.821% |
| Code | Name | Nominal | %Change | |
| 01177 | SINO BIOPHARM | 6.550 | -5.755% | |
| 02269 | WUXI BIO | 37.880 | -4.776% | |
| 01801 | INNOVENT BIO | 85.500 | -4.469% | |
| 00881 | ZHONGSHENG HLDG | 11.930 | -3.868% | |
| 03692 | HANSOH PHARMA | 41.480 | -3.535% |
| Code | Name | Nominal | %Change | |
| 00386 | SINOPEC CORP | 4.940 | +3.132% | |
| 02319 | MENGNIU DAIRY | 15.840 | +2.458% | |
| 01378 | CHINAHONGQIAO | 35.780 | +1.821% | |
| 01211 | BYD COMPANY | 100.500 | +1.310% | |
| 09888 | BIDU-SW | 147.300 | +1.168% |
| Code | Name | Nominal | %Change | |
| 01801 | INNOVENT BIO | 85.500 | -4.469% | |
| 09988 | BABA-W | 160.800 | -3.249% | |
| 00291 | CHINA RES BEER | 25.080 | -2.715% | |
| 09633 | NONGFU SPRING | 49.500 | -2.655% | |
| 00981 | SMIC | 77.300 | -2.399% |
| Remark: | Local Indices are real time updated. Last updated: 19/01/2026 15:41 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/01/2026 15:41 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 19/01/2026 02:41 EST | |
| Other Indexes are at least 20-min delayed. Last updated: 19/01/2026 15:24 | |
| Frankfurt DAX Index is daily updated. Last updated: 17/01/2026 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 17/01/2026 01:05 | |
| Futures are real time updated. Last updated: 19/01/2026 15:41 | |
| MSCI Indexes are real time updated. Last updated: 19/01/2026 15:41 | |
| Industry ranking last updated: 19/01/2026 15:25 | |
| 5-Day Market Turnover's latest trading date is 19/01/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 19/01/2026 12:40 | |
| * Half-day data |
| 19 | 2026 Mon |
| January | |
| Result Announcements |
| No related information. |
| Economic Figures |
| Japan: NovCore Mechinery Orders |
| Japan: NovCore Mechinery Orders |
| United Kingdom: JanRightmove Property Prices |
| United Kingdom: JanRightmove Property Prices |
| China: DecNew Property Prices |
| China: Q4GDP(Seasonal Adj) |
| China: Q4GDP |
| China: Q4GDP(Year to Date) |
| China: DecFixed-asset Investment (Excl. Rural Households)(Year to Date) |
| China: DecIndustrial Output |
| China: DecIndustrial Output(Year to Date) |
| China: DecRetail Sales(Year to Date) |
| China: DecRetail Sales |
| China: DecUnemployment Rate |
| Japan: NovCapacity Utilization |
| Japan: NovIndustrial Output |
| Japan: NovIndustrial Output |
| Japan: NovTertiary Industry Index |
| Euro Zone: DecCPI |
| Euro Zone: DecCPI |
| Canada: DecCPI |
| Canada: DecCPI |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 50,370.14 | -0.87% | |
| Utilities | 39,054.11 | -0.31% | |
| Properties | 18,987.53 | -0.91% | |
| Commerce & Industry | 14,398.70 | -1.25% | |
| GEM | 19.97 | -0.75% | |
| HSI Volativity | 20.73 | +0.24% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,734.46 | +0.055% | |
| SSE Composite | 4,114.00 | +0.295% | |
| Shanghai A Share | 4,313.77 | +0.294% | |
| Shanghai B Share | 260.51 | +0.564% | |
| Tokyo Nikkei 225 | 53,583.57 | -0.654% | |
| Taipei Weighted Average | 31,639.29 | +0.734% | |
| Singapore Strait Times | 4,823.45 | -0.529% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 49,359.33 | -0.168% | |
| Standard & Poor 500 | 6,940.01 | -0.064% | |
| Nasdaq Composite | 23,515.39 | -0.062% | |
| Nasdaq Golden Dragon China Index | 7,720.19 | -1.148% | |
| London FT100 | 10,235.29 | -0.036% | |
| Frankfurt DAX | 25,297.13 | -0.218% | |
| Paris CAC 40 | 8,258.94 | -0.652% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1187 | 1.1188 |
| GBP / HKD | 10.4374 | 10.4384 |
| EUR / HKD | 9.0624 | 9.0634 |
| JPY / HKD | 0.0493 | 0.0493 |
| AUD / HKD | 5.2153 | 5.2159 |
| NZD / HKD | 4.4993 | 4.4998 |
| CAD / HKD | 5.6099 | 5.6105 |
| CHF / HKD | 9.7490 | 9.7492 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8449 | 0.8451 |
| SGD / HKD | 6.0601 | 6.0607 |
| THB / HKD | 0.2491 | 0.2491 |
| TWD / HKD | 0.2470 | 0.2470 |
| USD / HKD | 7.7966 | 7.7967 |
| Last updated: 19/01/2026 15:40 | ||
| Currency | Buy | Sell |
| USD / CNY | 6.9679 | 6.9699 |
| GBP / USD | 1.3387 | 1.3387 |
| EUR / USD | 1.1624 | 1.1624 |
| USD / JPY | 157.9880 | 157.9930 |
| AUD / USD | 0.6689 | 0.6690 |
| NZD / USD | 0.5771 | 0.5771 |
| USD / CAD | 1.3898 | 1.3898 |
| USD / CHF | 0.7997 | 0.7998 |
| USD / KRW | 1,476.3800 | 1,476.6300 |
| USD / SEK | 9.2259 | 9.2287 |
| USD / SGD | 1.2864 | 1.2866 |
| USD / THB | 31.2600 | 31.2800 |
| USD / TWD | 31.5630 | 31.5710 |
| USD / HKD | 7.7966 | 7.7967 |
| Last updated: 19/01/2026 15:40 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,665.84 | 4,681.70 | 4,652.92 |
| XAG | 93.47 | 94.08 | 92.46 |
| Last updated: 19/01/2026 15:40 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 5.700 | 23.160 | +352.067% |
| DRINDA | 24.100 | 90.800 | +319.187% |
| HOLLY FUTURES | 3.430 | 10.500 | +240.592% |
| SINOPEC SSC | 0.770 | 2.310 | +233.780% |
| JINGCHENG MAC | 4.270 | 12.650 | +229.611% |
| FUDANZHANGJIANG | 3.040 | 8.690 | +218.043% |
| ANDRE JUICE | 15.400 | 42.170 | +204.665% |
| NANJING PANDA | 5.450 | 14.920 | +204.587% |
| CHENMING PAPER | 0.820 | 2.180 | +195.789% |
| TRIUMPH NEW EN | 3.760 | 9.930 | +193.833% |
| HKD to RMB (Average Price):
0.89880 (For Reference Only) Quote data is at least 15-min delayed Last updated: 19/01/2026 15:25 |
|||