Quote | Super Quote
More
  • Dow Jones Industrial Ave
    down 48,977.92
    -521.28 (-1.053%)
  • Standard & Poor 500
    down 6,878.88
    -29.98 (-0.434%)
  • Nasdaq Composite
    down 22,668.21
    -210.17 (-0.919%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : up145.038
%Chg : +4.099%
Pre(%) : -0.66%
00003
HK & CHINA GAS
Nominal(HKD) : up7.369
%Chg : +2.952%
Pre(%) : -3.17%
02388
BOC HONG KONG
Nominal(HKD) : up44.822
%Chg : +2.167%
Pre(%) : -0.17%
01299
AIA
Nominal(HKD) : up86.385
%Chg : +1.727%
Pre(%) : -0.48%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding Limited
Nominal(USD) : down144.110
%Chg : -2.661%
TAL
TAL Education Group
Nominal(USD) : down10.530
%Chg : -3.306%
ATHM
Autohome
Nominal(USD) : down19.180
%Chg : -3.908%
IQ
iQIYI
Nominal(USD) : down1.600
%Chg : -6.433%
Hot Pick US Stocks More
NFLX
Netflix Inc.
Nominal(USD): up96.240
%Chg : +13.772%
BAC
Bank of America Corp
Nominal(USD): down49.830
%Chg : -4.723%
GS
Goldman Sachs Group
Nominal(USD): down859.570
%Chg : -7.474%
NVAX
Novavax
Nominal(USD): down10.140
%Chg : -9.383%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/02/2026 17:41 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/02/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 28/02/2026 17:41 EST
More
Summary
Up1024
Down879
Unchange394
Idle427
Gainer Industry: Telecommunication Services (XUNZHONG)
Avg %Chg: +2.128% 15:2:0:0
Loser Industry: Retailers (UBOX ONLINE)
Avg %Chg: -1.270% 6:11:2:2
Top Turnover Industry: Software & Services
Turnover: 58.491B 65:74:26:15
Short sell turnover: 59.217B
Short sell %: 22.689%
    Turnover (B) % of MT
  MT 288.420  
Stocks 269.464 93.43%
Warrants 6.238 2.16%
CBBC 12.718 4.41%
217.50B
145.00B
72.50B
0
173
23
251
24
237
25
259
26
288
27
Real Time Last Viewed Stocks
No related information.
HSI 26,630.54
+249.52 (+0.95%)
FHSI (AT) 26,465
-143 (-0.54%) Premium -166
HSCEI 8,859.49
+45.20 (+0.51%)
CCI 4,439.65
+27.80 (+0.63%)
TEH 5,137.84
+28.51 (+0.56%)
MT 288B
SHCI 4,163
+16 (+0.39%)
Turnover 1,072 B
SZPI 14,495.09
-8.70 (-0.060%)
IPO
More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.90020.812B
2
00700TENCENTup518.00016.776B
3
09988BABA-Wdown142.90012.742B
4
06869YOFCup148.8009.101B
5
03033CSOP HS TECHup5.0308.607B
  Code Name   Nominal Volume
1
00020SENSETIME-Wup2.5603.145B
2
03033CSOP HS TECHup5.0301.710B
3
02007COUNTRY GARDENup0.3551.410B
4
01341HAO TIAN INTLdown0.057979.032M
5
02800TRACKER FUNDup26.900775.903M
  Code Name   Nominal %Change
1
08286CCOEup0.395154.839%
2
00399STARCOIN GROUPup0.26063.522%
3
01933ONEFORCE HLDGSup0.22456.643%
4
03789ROYAL DELUXEup0.14849.495%
5
00084STELUX HOLDINGSup0.08833.333%
  Code Name   Nominal %Change
1
00756SUMMIdown0.510-32.000%
2
02909SH GROWTH RTSdown0.046-29.231%
3
06933SINO-ENTERTAINdown0.550-19.118%
4
06608BAIRONG-Wdown9.600-18.782%
5
08418OPTIMA AUTOdown1.580-18.557%
Last updated: 27/02/2026 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08286CCOEup0.3950.240154.839%0.5000.1707.536M109.21%IT Hardware
2
01100MAINLAND HOLDup1.5400.27021.260%2.2001.4407.680M40.13%Textiles & Clothing & Accessories
3
01334RUICHANG INTLup1.3300.13010.833%1.6101.2004.037M28.80%Oil & Gas
4
01933ONEFORCE HLDGSup0.2240.08156.643%0.2380.1462.868M25.26%Software & Services
5
08291HK ENT INTLup0.5000.0204.167%0.5600.40598,20016.67%Industrials
Last updated: 27/02/2026 16:40
Code Name   Nominal %Change
09903ILUVATAR COREXup310.000+8.392%
03896KINGSOFT CLOUDup7.140+7.692%
00020SENSETIME-Wup2.560+4.918%
02513KNOWLEDGE ATLASup575.000+3.324%
09888BIDU-SWup123.700+0.243%
Code Name   Nominal %Change
01033SINOPEC SSCup1.000+4.167%
00883CNOOCup25.320+2.676%
03983CHINA BLUECHEMup2.920+2.456%
02386SINOPEC SEGup7.920+2.062%
00338SHANGHAI PECHEMup1.600+1.911%
Code Name   Nominal %Change
02388BOC HONG KONGup44.900+2.278%
02888STANCHARTup198.500+2.162%
00005HSBC HOLDINGSup147.300+1.586%
00023BANK OF E ASIAup15.220+0.198%
02356DAHSING BANKINGdown13.110-0.380%
Code Name   Nominal %Change
02026PONY-Wup118.500+10.028%
02670YUNJIup124.700+7.039%
02525HESAI-Wup219.600+4.373%
02513KNOWLEDGE ATLASup575.000+3.324%
09927SERESup95.250+1.763%
Code Name   Nominal %Change
00340TONGGUAN GOLDup3.910+3.166%
06693CHIFENG GOLDup39.660+2.693%
01818ZHAOJIN MININGup34.500+1.770%
00815CHI SILVER GPup0.630+1.613%
02899ZIJIN MININGup45.000+1.169%
Code Name   Nominal %Change
02319MENGNIU DAIRYup16.180+2.926%
09992POP MARTup229.800+2.043%
09633NONGFU SPRINGup47.400+1.325%
06862HAIDILAOup17.620+1.148%
02331LI NINGup22.520+1.077%
Code Name   Nominal %Change
01912CONTELup0.580+5.455%
06908HG SEMIup0.460+2.222%
00085CE HUADA TECHup1.350+1.504%
02166SMART-COREup3.110+0.974%
01385SHANGHAI FUDANup49.260+0.654%
Code Name   Nominal %Change
06181LAOPU GOLDup723.500+3.579%
02555CHABAIDAOup6.440+3.537%
09992POP MARTup229.800+2.043%
02367GIANT BIOGENEup31.920+0.821%
09896MNSOdown36.040-0.221%
Code Name   Nominal %Change
00883CNOOCup25.320+2.676%
01299AIAup86.800+2.479%
00005HSBC HOLDINGSup147.300+1.586%
00700TENCENTup518.000+1.172%
00941CHINA MOBILEup79.300+0.891%
Code Name   Nominal %Change
09999NTES-Sup179.200+2.400%
09626BILIBILI-Wup221.200+1.375%
00700TENCENTup518.000+1.172%
03690MEITUAN-Wup81.150+0.870%
09618JD-SWup104.400+0.385%
Code Name   Nominal %Change
03066FA CSOP BTCdown22.040-0.091%
03135FA SAMSUNG BTCdown22.360-0.179%
03042CAM BTCdown8.275-0.301%
03008BOS HSK BTCdown5.210-0.382%
03439HGI BTCdown8.310-0.419%
Code Name   Nominal %Change
01898CHINA COALup13.000+6.820%
01171YANKUANG ENERGYup14.000+4.089%
01088CHINA SHENHUAup44.960+4.026%
00883CNOOCup25.320+2.676%
00267CITICup12.520+1.377%
Code Name   Nominal %Change
02628CHINA LIFEup31.580+0.637%
01398ICBCup6.450+0.467%
02318PING ANup68.000+0.221%
03908CICCup20.260+0.198%
00939CCBdown7.990-0.125%
Last updated: 27/02/2026 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+2.128%
152
XUNZHONG (+12.098%)
Diversified Metals & Minerals+2.074%
3518711
TIMELESS (+23.636%)
Coal+1.927%
13711
CHINA QINFA (+8.092%)
Jewellery & Watches+1.239%
12944
STELUX HOLDINGS (+33.333%)
Household Appliances & Electronics+1.142%
191165
E LIGHTING (+20.000%)
Last updated: 27/02/2026 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.270%
61122
UBOX ONLINE (-8.943%)
Agricultural Products-0.842%
61042
CONGYU INTE AGR (-10.000%)
Food & Beverages-0.638%
25371711
SUMMI (-32.000%)
Automobiles-0.083%
2739912
OPTIMA AUTO (-18.557%)
Utilities-0.072%
3027147
CEB WATER (-12.500%)
Last updated: 27/02/2026 16:40
1
2
3
4
5

00002 CLP HOLDINGS

Broker Name: CITIGROUP
Report Date: 27/02/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 10919.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.3200
DPS (cts) (HKD (cts)): HKD 3.2500

00016 SHK PPT

Broker Name: JP MORGAN
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 22862.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.8900
DPS (cts) (HKD (cts)): HKD 3.9400

89888 BIDU-SWR

Broker Name: BANK OF AMERICA
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 18308.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.7738
DPS (cts) (HKD (cts)):

89888 BIDU-SWR

Broker Name: CITIGROUP
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 15051.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.4478
DPS (cts) (HKD (cts)): RMB 0.0000

09888 BIDU-SW

Broker Name: BANK OF AMERICA
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 18308.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.7738
DPS (cts) (HKD (cts)):

89888 BIDU-SWR

Broker Name: CLSA
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 19353.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.0996
DPS (cts) (HKD (cts)): RMB 0.0000

80016 SHK PPT-R

Broker Name: GOLDMAN SACHS
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 21965.800M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.5800
DPS (cts) (HKD (cts)): HKD 3.9600

03898 TIMES ELECTRIC

Broker Name: GOLDMAN SACHS
Report Date: 27/02/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 2552.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9900
DPS (cts) (HKD (cts)): RMB 0.9000

09961 TRIP.COM-S

Broker Name: CLSA
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 15705.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 22.4870
DPS (cts) (HKD (cts)): RMB 0.0000

09888 BIDU-SW

Broker Name: CITIGROUP
Report Date: 27/02/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 15051.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.4478
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated: 27/02/2026 16:32
Code Name   Nominal %Change
00016SHK PPTup146.000+7.117%
02269WUXI BIOup40.220+5.068%
01088CHINA SHENHUAup44.960+4.026%
00101HANG LUNG PPTup10.270+3.842%
01093CSPC PHARMAup9.900+3.774%
Code Name   Nominal %Change
01378CHINAHONGQIAOdown35.460-1.664%
01177SINO BIOPHARMdown6.050-1.626%
01876BUD APACdown7.790-1.392%
01209CHINA RES MIXCdown47.600-1.368%
00300MIDEA GROUPdown90.850-1.357%
Last updated: 27/02/2026 16:40
Code Name   Nominal %Change
01088CHINA SHENHUAup44.960+4.026%
01093CSPC PHARMAup9.900+3.774%
02057ZTO EXPRESS-Wup191.500+3.123%
02319MENGNIU DAIRYup16.180+2.926%
09961TRIP.COM-Sup411.400+2.747%
Code Name   Nominal %Change
01658PSBCdown4.930-2.569%
01378CHINAHONGQIAOdown35.460-1.664%
01024KUAISHOU-Wdown62.850-1.179%
06160BEONE MEDICINESdown192.300-1.080%
03328BANKCOMMdown6.860-1.010%
Last updated: 27/02/2026 16:40
Remark: Local Indices are real time updated. Last updated: 27/02/2026 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/02/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/02/2026 17:41 EST
  Other Indexes are at least 20-min delayed. Last updated: 28/02/2026 01:05
  Frankfurt DAX Index is daily updated. Last updated: 28/02/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 28/02/2026 01:05
  Futures are real time updated. Last updated: 28/02/2026 03:00
  MSCI Indexes are real time updated. Last updated: 27/02/2026 18:00
  Industry ranking last updated: 27/02/2026 16:40
  5-Day Market Turnover's latest trading date is 27/02/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/02/2026 16:59
  * Half-day data
1
2
3
More
Data updated on: 27/02/2026 16:40
Data updated on: 27/02/2026 16:40
27 2026
Fri
February
Result Announcements
00195  GREENTECH INTL
00583  GWPA HOLDINGS
00724  RUIXIN INT'L
00807  SIICENVIRONMENT
00854  WILLAS-ARRAY
00868  XINYI GLASS
00968  XINYI SOLAR
01656  ISDN HOLDINGS
01857  CEB WATER
03868  XINYI ENERGY
08048  YU TAK INT'L
08131  ABC MULTIACTIVE
08297  OCEAN STAR TECH
08527  JLOGO HLDGS
08611  MINDTELL TECH
00017  NEW WORLD DEV
00026  CHINA MOTOR BUS
00029  DYNAMIC HOLD
00070  RICH GOLDMAN
00073  ASIAN CITRUS
00083  SINO LAND
00131  CHEUK NANG HOLD
00183  WINFULL GP
00195  GREENTECH INTL
00247  TST PROPERTIES
00431  G CHINA FIN
00491  EMPEROR CULTURE
00495  PALADIN
00513  CONTINENTAL H
00519  NOVAUTEK
00559  DETAI NEWENERGY
00565  ART GROUP HOLD
00591  C HIGHPRECISION
00653  BONJOUR HOLD
00660  WAI CHUN BIOTEC
00682  CHAODA MODERN
00724  RUIXIN INT'L
00724  RUIXIN INT'L
00756  SUMMI
00776  IMPERIUM TEC GP
00924  KHOON GROUP
00943  ZHONGZHENG INTL
01023  SITOY GROUP
01026  UNIVERSAL TECH
01046  UNIVERSE ENT
01069  CN HEALTH TECH
01082  BDV EDU INTL
01104  APAC RESOURCES
01116  HC TECH GP
01130  CHINA ENV RES
01221  SINO HOTELS
01372  C CARBONNEUTRAL
01421  PROSP GP INTL
01655  OKURA HOLDINGS
01676  GAODI HOLDINGS
02147  ZHENGWEI GROUP
02211  UNI HEALTH
02309  ZO FUTURE GROUP
02358  JIU RONG HOLD
03321  WAI HUNG GROUP
03626  EAST NOVA HLDGS
03893  CROSSTEC
08048  YU TAK INT'L
08201  PPS INT'L
08250  DU DU HLDGS
08262  SUPER STRONG
08370  ZHI SHENG GP
08422  WT GROUP
08487  ISP GLOBAL
08496  GLOBAL UIN
08527  JLOGO HLDGS
08645  BYTE META
09958  LITIAN PICTURES
09998  KWAN YONG
09888  BIDU-SW
89888  BIDU-SWR
Economic Figures
Russia: JanIndustrial Output
United States: FebKansas City Fed Manufacturing Index
Japan: FebTokyo CPI
Japan: FebTokyo Core CPI
Japan: JanRetail Sales
Japan: JanRetail Sales
Japan: JanIndustrial Output
Japan: JanIndustrial Output
Japan: The week as of 20/02/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 20/02/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 20/02/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 20/02/2026Japanese Investment Abroad (Stocks)
United Kingdom: FebLloyds Bank Business Barometer
Singapore: JanMoney Supply M1
Singapore: JanMoney Supply M2
Japan: JanNew Home Starts
Germany: JanImport Price Index
Germany: JanImport Price Index
France: JanPPI
France: JanPPI
France: FebCPI
France: FebCPI
France: FebHICP
France: FebHICP
France: Q4GDP
France: Q4GDP
Switzerland: Q4GDP
Switzerland: Q4GDP
Hong Kong: JanExport
Hong Kong: JanImport
Hong Kong: JanTrade Balance
Hong Kong: JanMoney Supply M1
Hong Kong: JanMoney Supply M2
Hong Kong: JanMoney Supply M3
Italy: DecIndustrial Sales
India: Q4GDP
Germany: FebCPI
Germany: FebCPI
Germany: FebHICP
Germany: FebHICP
Canada: DecGDP
Canada: DecGDP
United States: JanPPI
United States: JanPPI
Canada: Q4GDP (Annualized q/q)
United States: FebChicago PMI
United States: DecConstruction Spending
Up/Down/Unchange/Idle Stocks
HSI
62242
HSCEI
35141
CCI
1492
HS TECH Index
2181
HS China (HK-listed) 100 Index
65323
    Last %Change
Financeup53,382.53+1.04%
Utilitiesup41,230.38+0.66%
Propertiesup22,217.49+2.79%
Commerce & Industryup13,800.03+0.76%
GEMup20.89+1.11%
HSI Volativitydown22.18-4.73%
Asia Pacific   Last %Change
CSI 300down4,710.65-0.343%
SSE Compositeup4,162.88+0.392%
Shanghai A Shareup4,365.11+0.392%
Shanghai B Shareup269.39+0.238%
Tokyo Nikkei 225up58,850.27+0.165%
Taipei Weighted Averageup35,414.49+0.004%
Singapore Strait Timesup4,995.07+0.618%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,977.92-1.053%
Standard & Poor 500down6,878.88-0.434%
Nasdaq Compositedown22,668.21-0.919%
Nasdaq 100 Indexdown24,960.04-0.297%
Nasdaq Golden Dragon China Indexdown7,277.39-1.808%
London FT100up10,910.55+0.589%
Frankfurt DAXdown25,284.26-0.019%
Paris CAC 40down8,580.75-0.466%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13841.1385
GBP / HKD10.547210.5488
EUR / HKD9.24319.2478
JPY / HKD0.05030.0504
AUD / HKD5.56235.5655
NZD / HKD4.61924.7511
CAD / HKD5.73735.7398
CHF / HKD10.172510.1696
KRW / HKD0.00540.0056
SEK / HKD0.86500.8677
SGD / HKD6.09026.2641
THB / HKD0.24800.2551
TWD / HKD0.24550.2525
USD / HKD7.82307.8233
Last updated: 28/02/2026 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.85726.8592
GBP / USD1.34831.3485
EUR / USD1.18161.1818
USD / JPY156.0600156.0700
AUD / USD0.71140.7118
NZD / USD0.59940.5999
USD / CAD1.36421.3647
USD / CHF0.77090.7714
USD / KRW1,438.50001,441.5000
USD / SEK9.02649.0354
USD / SGD1.26411.2651
USD / THB31.135031.1850
USD / TWD31.375031.4050
USD / HKD7.82307.8233
Last updated: 28/02/2026 18:59
Commodity(USD) Latest Highest Lowest
XAU5,275.915,275.915,275.91
XAG93.6093.6093.60
Last updated: 28/02/2026 16:19
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO6.55024.850+328.406%
JINGCHENG MAC4.44014.500+268.770%
SINOPEC SSC1.0003.210+262.473%
HOLLY FUTURES3.25010.200+254.395%
FUDANZHANGJIANG3.1308.680+213.146%
NANJING PANDA5.36014.830+212.426%
TRIUMPH NEW EN4.02011.060+210.670%
ANDRE JUICE16.15040.920+186.111%
COSCO SHIP DEV1.1902.910+176.132%
BBMG0.8502.050+172.337%
HKD to RMB (Average Price): 0.88558 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 27/02/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.