Quote | Super Quote
Summary
Up558
Down1028
Unchange370
Idle689
Record High : Record Low 39:37
Gainer Industry: Chemicals (TEDA BIOMEDICAL)
Avg %Chg: +0.646% 11:8:6:8
Loser Industry: Diversified Metals & Minerals (GRAPHEX GROUP)
Avg %Chg: -1.051% 12:30:9:11
Top Turnover Industry: Software & Services
Turnover: 19.827B 45:72:16:32
Short sell turnover: 23.749B
Short sell %: 22.877%
    Turnover (B) % of MT
  MT 119.268  
Stocks 108.298 90.80%
Warrants 5.492 4.61%
CBBC 5.478 4.59%
120.00B
80.00B
40.00B
0
155
15
141
18
122
19
115
20
119
21
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,601.11
-103.90 (-0.53%)
FHSI (AT) 19,519
-70 (-0.36%) Premium -82
HSCEI 7,034.89
-55.97 (-0.79%)
CCI 3,625.56
-14.24 (-0.39%)
TEH 4,358.15
-54.93 (-1.24%)
MT 119B
SHCI 3,370
+2 (+0.07%)
Turnover 615 B
SZPI 10,819.88
-7.31 (-0.068%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown19.72011.389B
2
01024KUAISHOU-Wdown46.4005.565B
3
00700TENCENTdown407.6005.114B
4
09988BABA-Wdown84.4003.857B
5
03033CSOP HS TECHdown4.2803.276B
Volume
RT More
  Code Name   Nominal Volume
1
02255HAICHANG HLDGup0.510762.960M
2
03033CSOP HS TECHdown4.280761.497M
3
03800GCL TECHdown1.390606.739M
4
02800TRACKER FUNDdown19.720575.425M
5
01918SUNACdown2.370521.623M
%Gainers
RT More
  Code Name   Nominal %Change
1
01159SMART DIGI TECHup1.910141.772%
2
08267LINEKONGup0.75054.639%
3
08357REPUBLIC HCup0.10746.575%
4
02550EASOU TECHup14.04045.342%
5
00736CHINA PPT INVup0.23543.293%
%Losers
RT More
  Code Name   Nominal %Change
1
08297OCEAN STAR TECHdown0.033-37.736%
2
00164CHINA BAOLI TECdown0.430-25.862%
3
08249RUIYUAN IC TECHdown0.071-23.656%
4
03963RONGZHONG FINdown0.500-21.875%
5
06128GRAPHEX GROUPdown0.054-21.739%
Last updated： 21/11/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08189TEDA BIOMEDICALup0.3600.05016.129%0.4000.3052.540M21.21%Chemicals
2
00434BOYAAup4.3200.62016.757%4.4303.790241.967M16.89%Software & Services
3
00533GOLDLION HOLDup1.2200.33037.079%1.2200.90031.277M14.02%Textiles & Clothing & Accessories
4
03896KINGSOFT CLOUDup3.4200.2909.265%3.8503.3001.253B13.24%Software & Services
5
01159SMART DIGI TECHup1.9101.120141.772%4.3900.950563,41512.56%Media
Last updated： 21/11/2024 16:40
Hot Sector
Trump Trade
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup34.800+4.317%
03066FA CSOP BTCup35.360+4.184%
02840SPDR GOLD TRTup1,915.000+1.592%
03068FA CSOP ETHup16.170+0.685%
03175F SAMSUNG OILdown6.600-0.076%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup9.800+1.135%
00883CNOOCup17.160+0.351%
00762CHINA UNICOMdown6.550-0.152%
00728CHINA TELECOMdown4.480-0.223%
01171YANKUANG ENERGYdown9.510-0.314%
China Banks
More
Code Name   Nominal %Change
01288ABCunchange3.9500.000%
01658PSBCunchange4.5700.000%
01988MINSHENG BANKdown3.100-0.641%
00939CCBdown5.950-0.668%
00998CITIC BANKdown5.010-0.792%
Insurances Related
More
Code Name   Nominal %Change
02601CPICup25.650+0.391%
02628CHINA LIFEdown15.560-0.512%
01339PICC GROUPdown3.860-0.515%
01336NCIdown24.850-0.600%
02328PICC P&Cdown12.120-0.818%
China Broker
More
Code Name   Nominal %Change
02611GTJAup11.880+1.365%
06837HAITONG SECup7.000+1.302%
06178EB SECURITIESup7.880+1.026%
03958DFZQunchange5.1900.000%
06030CITIC SECunchange22.7500.000%
SaaS
More
Code Name   Nominal %Change
00268KINGDEE INT'Lup9.430+4.199%
03888KINGSOFTup32.500+1.721%
02562SYNAGISTICSup14.200+0.567%
00035FE CONSORT INTLdown1.120-0.885%
02438MOBVOIdown0.860-2.273%
Online Medicine
More
Code Name   Nominal %Change
02415MEDSCIup0.850+8.974%
02192MEDLIVEup9.210+1.768%
06618JD HEALTHdown28.600-1.038%
01833PA GOODDOCTORdown14.440-1.366%
09886DINGDANG HEALTHdown0.580-1.695%
China Property Stocks
More
Code Name   Nominal %Change
00123YUEXIU PROPERTYup5.790+0.173%
02007COUNTRY GARDENunchange0.4850.000%
00688CHINA OVERSEASdown13.620-1.161%
01109CHINA RES LANDdown23.550-1.258%
00960LONGFOR GROUPdown11.200-1.408%
Crypto Future ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup34.800+4.317%
03066FA CSOP BTCup35.360+4.184%
03068FA CSOP ETHup16.170+0.685%
Crypto Spot ETF
More
Code Name   Nominal %Change
03042CAM BTCup12.180+4.729%
03439HGI BTCup12.140+4.655%
03008BOS HSK BTCup75.300+4.294%
03179HGI ETHup7.620+0.727%
03009BOS HSK ETHup24.260+0.580%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.230+2.679%
00863OSL GROUPup7.360+1.798%
01263PC PARTNERup4.890+1.033%
01357MEITUdown3.260-0.610%
01611SINOHOPE TECHdown2.350-0.844%
Lithium Battery Related
More
Code Name   Nominal %Change
00285BYD ELECTRONICup32.800+4.960%
03931CALBup12.480+1.135%
01211BYD COMPANYdown264.800-0.226%
09866NIO-SWdown36.200-0.549%
00819TIANNENG POWERdown6.600-0.602%
AI ChatGPT Related
More
Code Name   Nominal %Change
09999NTES-Sup136.800+1.408%
01263PC PARTNERup4.890+1.033%
09888BIDU-SWdown83.850-0.179%
09988BABA-Wdown84.400-0.413%
03650KEEPdown5.930-0.503%
Valuation System with Technological Characteristics
More
Code Name   Nominal %Change
00285BYD ELECTRONICup32.800+4.960%
01347HUA HONG SEMIup22.000+4.019%
00992LENOVO GROUPup9.200+1.996%
02018AAC TECHup31.750+0.794%
00981SMICdown26.850-0.186%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup80.250+4.628%
02313SHENZHOU INTLup61.800+0.733%
00151WANT WANT CHINAup4.850+0.622%
02319MENGNIU DAIRYup17.140+0.234%
09987YUM CHINAup371.000+0.054%
Automotive
More
Code Name   Nominal %Change
01268MEIDONG AUTOup2.450+4.701%
01958BAIC MOTORup2.420+3.419%
00175GEELY AUTOup13.440+0.901%
01810XIAOMI-Wup28.150+0.536%
02238GAC GROUPup3.390+0.296%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.710+1.421%
00883CNOOCup17.160+0.351%
01033SINOPEC SSCunchange0.6900.000%
03175F SAMSUNG OILdown6.600-0.076%
03983CHINA BLUECHEMdown1.990-0.500%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup11.920+2.405%
01787SD GOLDup14.220+2.009%
03081VALUEGOLD ETFup62.980+1.613%
02840SPDR GOLD TRTup1,915.000+1.592%
03330LINGBAO GOLDup3.000+0.334%
China Concept
More
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup44.450+3.372%
09999NTES-Sup136.800+1.408%
02390ZHIHU-Wup9.110+1.222%
09898WB-SWup71.650+0.420%
09618JD-SWup137.900+0.291%
New Economy Stocks
More
Code Name   Nominal %Change
03888KINGSOFTup32.500+1.721%
09999NTES-Sup136.800+1.408%
01810XIAOMI-Wup28.150+0.536%
09618JD-SWup137.900+0.291%
09888BIDU-SWdown83.850-0.179%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.150+0.536%
00005HSBC HOLDINGSdown71.300-0.349%
09988BABA-Wdown84.400-0.413%
00941CHINA MOBILEdown71.000-0.421%
00939CCBdown5.950-0.668%
Gold ETF
More
Code Name   Nominal %Change
03081VALUEGOLD ETFup62.980+1.613%
02840SPDR GOLD TRTup1,915.000+1.592%
Last updated： 21/11/2024 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+0.646%
11868
TEDA BIOMEDICAL (+16.129%)
Paper & Forest Products+0.471%
7613
IWS (+11.765%)
Gold & Precious Metals+0.382%
6421
RA SILK ROAD (+5.600%)
Agricultural Products+0.326%
6764
SHIYUE DAOTIAN (+10.933%)
Industrials+0.276%
29531936
PERENNIAL INT'L (+22.449%)
Last updated： 21/11/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Diversified Metals & Minerals-1.051%
1230911
GRAPHEX GROUP (-21.739%)
Textiles & Clothing & Accessories-0.826%
24441539
OCEAN STAR TECH (-37.736%)
Health Care-0.733%
471323335
RMH HOLDINGS (-18.750%)
Food & Beverages-0.727%
12361323
CHINA BOTON (-7.229%)
Banks-0.691%
52565
JIUTAI RCB (-6.897%)
Last updated： 21/11/2024 16:40
Profit Estimation
1
2
3
4
5

03888 KINGSOFT

Broker Name: UOB
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1392.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3340
DPS (cts) (HKD (cts)): RMB 0.5937

00669 TECHTRONIC IND

Broker Name: CITIGROUP
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: USD 1137.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.6200
DPS (cts) (HKD (cts)): USD 0.3100

09961 TRIP.COM-S

Broker Name: GOLDMAN SACHS
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 17017.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.9000
DPS (cts) (HKD (cts)):

03888 KINGSOFT

Broker Name: HSBC
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1621.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1900
DPS (cts) (HKD (cts)): RMB 0.1400

09868 XPENG-W

Broker Name: UOB
Report Date: 20/11/2024

Sell
Financial Year: 2024
Profit Estimation: RMB -6679.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.5400
DPS (cts) (HKD (cts)):

00780 TONGCHENGTRAVEL

Broker Name: HSBC
Report Date: 20/11/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 2097.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9100
DPS (cts) (HKD (cts)): RMB 0.2300

03888 KINGSOFT

Broker Name: BANK OF AMERICA
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1360.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0200
DPS (cts) (HKD (cts)): RMB 0.1960

00780 TONGCHENGTRAVEL

Broker Name: HUATAI FIN HLDGS HK
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2116.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

00780 TONGCHENGTRAVEL

Broker Name: UOB
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2106.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1620
DPS (cts) (HKD (cts)): RMB 0.0000

00780 TONGCHENGTRAVEL

Broker Name: CITIGROUP
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2091.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8660
DPS (cts) (HKD (cts)): RMB 0.1300
Last updated： 20/11/2024 14:08
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00285BYD ELECTRONICup32.800+4.960%
03692HANSOH PHARMAup18.260+2.240%
00881ZHONGSHENG HLDGup17.680+2.079%
00992LENOVO GROUPup9.200+1.996%
00006POWER ASSETSup51.150+1.589%
%Losers
Code Name   Nominal %Change
01929CHOW TAI FOOKdown7.040-4.348%
01099SINOPHARMdown20.550-3.521%
02359WUXI APPTECdown48.900-2.687%
00868XINYI GLASSdown8.330-2.573%
09633NONGFU SPRINGdown30.750-2.536%
Last updated： 21/11/2024 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup44.450+3.372%
00992LENOVO GROUPup9.200+1.996%
02688ENN ENERGYup52.750+1.540%
09999NTES-Sup136.800+1.408%
00175GEELY AUTOup13.440+0.901%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown46.400-11.703%
09868XPENG-Wdown47.350-5.958%
09633NONGFU SPRINGdown30.750-2.536%
03968CM BANKdown35.850-2.049%
00291CHINA RES BEERdown26.700-2.018%
Last updated： 21/11/2024 16:39
Remark: Local Indices are real time updated. Last updated: 21/11/2024 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/11/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/11/2024 05:31 EST
  Other Indexes are at least 20-min delayed. Last updated: 21/11/2024 18:14
  Frankfurt DAX Index is daily updated. Last updated: 21/11/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 21/11/2024 01:05
  Futures are real time updated. Last updated: 21/11/2024 18:31
  MSCI Indexes are real time updated. Last updated: 21/11/2024 18:00
  Industry ranking last updated: 21/11/2024 16:40
  5-Day Market Turnover's latest trading date is 21/11/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/11/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 21/11/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 21/11/2024 16:40
Market Calendar
More
21 2024
Thu
November
Result Announcements
01699  PUTIAN FOOD
00475  CENTRAL DEV H
01382  PACIFICTEXTILES
01546  THELLOY DEV
02158  YIDU TECH
02633  JACOBSON PHARMA
06182  TWINTEK
08149  ALTUS HLDGS
08307  MEDICSKIN
08401  STREAM IDEAS
08425  HING MING HLDGS
08537  CHONG FAI JEWEL
00434  BOYAA
02423  BEKE-W
09888  BIDU-SW
09991  BAOZUN-W
89888  BIDU-SWR
Economic Figures
Russia: OctPPI
Russia: OctPPI
Russia: The week as of 18/11/2024CPI(Year to Date)
Russia: The week as of 18/11/2024CPI
Japan: The week as of 15/11/2024Foreign Investment in Japan (Bonds)
Japan: The week as of 15/11/2024Foreign Investment in Japan (Stocks)
Japan: The week as of 15/11/2024Japanese Investment Abroad (Bonds)
Japan: The week as of 15/11/2024Japanese Investment Abroad (Stocks)
United Kingdom: OctPSNB
United Kingdom: OctPSNCR
Switzerland: OctMoney Supply M3
Hong Kong: OctComposite CPI
Brazil: OctFederal Tax Revenue
United States: The week as of 16/11/2024Jobless Claims
United States: The week as of 09/11/2024Jobless Claims (Continuing)
United States: OctLeading Index
United States: OctExisting Home Sales
United States: OctExisting Home Sales
Euro Zone: NovConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
23554
HSCEI
11363
CCI
71611
HS TECH Index
1020
HS China (HK-listed) 100 Index
25687
    Last %Change
Financedown33,598.62-0.75%
Utilitiesup34,845.36+0.69%
Propertiesdown15,570.31-0.79%
Commerce & Industrydown11,073.79-0.45%
GEMdown18.61-1.12%
HSI Volativitydown22.26-2.24%
Asia Pacific   Last %Change
CSI 300up3,989.30+0.089%
SSE Compositeup3,370.40+0.072%
Shanghai A Shareup3,532.82+0.073%
Shanghai B Sharedown279.84-0.246%
Tokyo Nikkei 225down38,026.17-0.850%
Taipei Weighted Averagedown22,555.66-0.585%
Singapore Strait Timesdown3,739.22-0.118%
Europe & US   Last %Change
Dow Jones Industrial Aveup43,408.47+0.322%
Standard & Poor 500up5,917.11+0.002%
Nasdaq Compositedown18,966.14-0.112%
Nasdaq Golden Dragon China Indexup6,658.62+1.444%
London FT100up8,087.04+0.024%
Frankfurt DAXdown19,004.78-0.291%
Paris CAC 40down7,198.45-0.431%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07471.0749
GBP / HKD9.82719.8282
EUR / HKD8.18418.1848
JPY / HKD0.05050.0505
AUD / HKD5.06725.0679
NZD / HKD4.56514.5654
CAD / HKD5.56965.5700
CHF / HKD8.80408.8055
KRW / HKD0.00560.0056
SEK / HKD0.70510.7052
SGD / HKD5.79085.7916
THB / HKD0.22470.2247
TWD / HKD0.23890.2390
USD / HKD7.78307.7831
Last updated: 21/11/2024 18:30
USD Exchange Rate
Currency Buy Sell
USD / CNY7.24047.2424
GBP / USD1.26261.2628
EUR / USD1.05161.0516
USD / JPY154.2460154.2540
AUD / USD0.65110.6511
NZD / USD0.58650.5866
USD / CAD1.39741.3974
USD / CHF0.88390.8840
USD / KRW1,400.92001,401.6600
USD / SEK11.036811.0377
USD / SGD1.34391.3440
USD / THB34.652034.6640
USD / TWD32.565032.5820
USD / HKD7.78307.7831
Last updated: 21/11/2024 18:30
Commodity(USD) Latest Highest Lowest
XAU2,667.512,671.372,649.90
XAG31.0231.3030.90
Last updated： 21/11/2024 18:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.22013.360+348.929%
HOLLY FUTURES2.79011.030+327.758%
SMIC26.85093.500+276.786%
JINGCHENG MAC3.40011.090+252.923%
ANDRE JUICE8.29026.990+252.270%
FUDANZHANGJIANG2.6408.580+251.650%
NANJING PANDA3.10010.050+250.777%
SH ELECTRIC3.25010.080+235.587%
SINOPEC SSC0.6902.130+234.009%
CHINA LIFE15.56044.390+208.676%
HKD to RMB (Average Price): 0.92421 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 21/11/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.