Quote | Super Quote
Summary
Up0
Down0
Unchange0
Idle2718
Record High : Record Low 123:14
Gainer Industry: Semiconductors (GIGADEVICE)
Avg %Chg: +2.306% 16:4:2:4
Loser Industry: Transportation (CIL GROUP)
Avg %Chg: -0.551% 20:31:11:14
Top Turnover Industry: Software & Services
Turnover: 45.125B 52:88:17:21
Short sell turnover: 32.437B
Short sell %: 14.641%
    Turnover (B) % of MT
  MT 255.079  
Stocks 232.147 91.01%
Warrants 7.405 2.90%
CBBC 15.527 6.09%
255.00B
170.00B
85.00B
0
306
12
315
13
340
14
290
15
255
16
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI 26,620
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 1B
SHCI 4,102
0 (0.00%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03690MEITUAN-Wdown98.700113.761M
2
01810XIAOMI-Wdown36.80093.630M
3
02359WUXI APPTECdown114.70035.001M
4
00522ASMPTup97.90033.309M
5
09618JD-SWup122.00029.462M
Volume
RT More
  Code Name   Nominal Volume
1
00270GUANGDONG INVdown6.8003.772M
2
01810XIAOMI-Wdown36.6602.793M
3
03988BANK OF CHINAdown4.4802.009M
4
00788CHINA TOWERdown11.4501.525M
5
03690MEITUAN-Wdown98.8001.211M
%Gainers
RT More
  Code Name   Nominal %Change
1
00917QUNABOX GROUPup29.00014.988%
2
09961TRIP.COM-Sup536.00014.972%
3
09993RADIANCE HLDGSup2.11014.674%
4
08246ZHONGHUA GASup0.11814.563%
5
00970NEW SPARKLEROLLup0.50013.636%
%Losers
RT More
  Code Name   Nominal %Change
1
02431MINIEYEdown12.840-14.967%
2
00669TECHTRONIC INDdown87.850-14.956%
3
01611SINOHOPE TECHdown2.850-5.316%
4
02359WUXI APPTECdown114.700-5.207%
5
00013HUTCHMEDdown24.400-4.088%
Last updated： 19/01/2026 09:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01429SKYMISSION GPup0.1840.07467.273%0.2400.1268.107M103.39%Construction
2
01793WECON HOLDINGSup0.3000.08136.986%0.3250.2201.520M43.17%Construction
3
01630KIN SHING HLDGSup0.0800.03473.913%0.0800.0483.454M35.59%Construction
4
02521SHENGHUI CLEANup1.0600.22026.190%1.0900.85016.305M29.76%Commercial & Professional Services
5
01201TESSON HOLDINGSup2.1000.1507.692%2.4001.9505.303M23.08%Oil & Gas
Last updated： 16/01/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPup438.000+22.346%
02513KNOWLEDGE ATLASup250.000+3.734%
00020SENSETIME-Wunchange2.4900.000%
02577INNOSCIENCEunchange69.2000.000%
06082BIREN TECHdown38.140-0.157%
SaaS
More
Code Name   Nominal %Change
02562SYNAGISTICSup4.690+17.839%
02486PLUS GP HOLDINGup6.420+0.785%
08083YOUZANdown0.151-0.658%
02013WEIMOB INCdown2.410-0.823%
01860MOBVISTAdown18.200-1.302%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMunchange1.4800.000%
01033SINOPEC SSCunchange0.7600.000%
03983CHINA BLUECHEMunchange2.5800.000%
02386SINOPEC SEGdown6.900-0.433%
00386SINOPEC CORPdown4.790-0.828%
Brain-computer Interface
More
Code Name   Nominal %Change
06613LENSup29.860+4.333%
00553NANJING PANDAup5.410+0.933%
06681BRAINAURORA-Bdown6.390-1.236%
02172MICROPORT NEUROdown12.670-2.087%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup10.790+1.889%
00005HSBC HOLDINGSup128.500+0.234%
00023BANK OF E ASIAup13.680+0.220%
00011HANG SENG BANKunchange154.3000.000%
02388BOC HONG KONGdown40.300-0.248%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-WPup438.000+22.346%
02525HESAI-Wup224.600+5.545%
00699JOYSON ELECup19.020+4.967%
02670YUNJIup121.300+4.840%
03887HASHKEY HLDGSup7.750+3.887%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.520+4.000%
02259ZIJIN GOLD INTLup166.000+0.363%
07299FL2CSOPGOLDup29.780+0.337%
01787SD GOLDup42.220+0.190%
03081VALUEGOLD ETFup21.680+0.185%
Metal
More
Code Name   Nominal %Change
01164CGN MININGup3.820+4.945%
00358JIANGXI COPPERup47.720+1.575%
03993CMOCup22.500+0.446%
00769CHINA RAREEARTHunchange0.7000.000%
01258CHINFMININGdown15.680-0.571%
Consumption
More
Code Name   Nominal %Change
02331LI NINGup20.400+4.348%
02319MENGNIU DAIRYup15.460+0.651%
09987YUM CHINAup376.600+0.641%
02313SHENZHOU INTLup64.300+0.626%
02020ANTA SPORTSup82.050+0.367%
Autonomous Driving
More
Code Name   Nominal %Change
02525HESAI-Wup224.600+5.545%
00699JOYSON ELECup19.020+4.967%
02498ROBOSENSEup39.860+3.532%
02533BLACK SESAMEup22.840+1.783%
02026PONY-Wup126.100+0.799%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup36.640+1.552%
09927SERESup107.700+0.186%
01211BYD COMPANYup99.200+0.101%
09845GX CN EV BATT-Uup14.160+0.071%
09973CHERY AUTOunchange29.3600.000%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECup121.000+0.917%
01801INNOVENT BIOup89.500+0.562%
01093CSPC PHARMAup9.830+0.306%
03692HANSOH PHARMAdown43.000-0.278%
02269WUXI BIOdown39.780-0.600%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02105LAEKNA-Bup14.500+7.647%
09995REMEGENup97.800+3.767%
01952EVEREST MEDup39.920+2.202%
06990SKB BIO-Bup473.800+0.723%
02162KEYMED BIO-Bup60.600+0.498%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup106.800+7.391%
00522ASMPTup97.850+2.676%
00981SMICup79.200+2.392%
06908HG SEMIup0.510+2.000%
00085CE HUADA TECHup1.450+1.399%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup27.120+2.340%
01318MAO GEPINGup86.450+0.934%
00325BLOKSdown69.800-0.286%
09896MNSOdown38.380-0.570%
02367GIANT BIOGENEdown35.820-0.610%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup166.200+0.972%
00005HSBC HOLDINGSup128.500+0.234%
01398ICBCup6.350+0.158%
01211BYD COMPANYup99.200+0.101%
00388HKEXdown438.400-0.046%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09626BILIBILI-Wup260.000+1.801%
09999NTES-Sup215.600+1.031%
09988BABA-Wup166.200+0.972%
09888BIDU-SWdown145.600-0.410%
00700TENCENTdown617.500-0.723%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHup3.010+0.669%
06899OURGAMEdown0.238-0.833%
01647GRANDSHORESdown0.078-1.266%
01499OKG TECHdown0.211-2.315%
00434BOYAAdown3.740-4.592%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown6.530-0.684%
03008BOS HSK BTCdown7.350-0.877%
03066FA CSOP BTCdown31.200-0.889%
03042CAM BTCdown11.660-1.019%
03439HGI BTCdown11.740-1.095%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHdown7.900-0.190%
03009BOS HSK ETHdown2.520-0.631%
03425MBC ETHdown6.090-0.653%
03068FA CSOP ETHdown14.940-0.863%
03046CAM ETHdown7.820-0.887%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup10.990+1.197%
01800CHINA COMM CONSup5.020+0.601%
00267CITICup12.050+0.500%
00941CHINA MOBILEdown80.100-0.620%
00386SINOPEC CORPdown4.790-0.828%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup31.940+0.567%
01336NCIup62.200+0.404%
01398ICBCup6.350+0.158%
00939CCBdown7.830-0.255%
03988BANK OF CHINAdown4.500-0.442%
Last updated： 16/01/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+2.306%
16424
GIGADEVICE (+16.738%)
Oil & Gas+1.907%
181896
CITIC RESOURCES (+26.829%)
Construction+1.152%
72843052
KIN SHING HLDGS (+73.913%)
Jewellery & Watches+1.137%
13745
TSE SUI LUEN (+14.444%)
Paper & Forest Products+0.886%
4715
CN HEALTH TECH (+10.843%)
Last updated： 16/01/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Transportation-0.551%
20311114
CIL GROUP (-7.576%)
Utilities-0.416%
24271610
CHUNCHENG HEAT (-13.714%)
Food & Beverages-0.404%
24381611
MAJOR HLDGS (-10.145%)
Coal-0.309%
8752
KAISUN HOLDINGS (-10.385%)
Banks-0.260%
102235
LUZHOU BANK (-5.455%)
Last updated： 16/01/2026 16:40
Profit Estimation
1
2
3
4
5

00700 TENCENT

Broker Name: HSBC
Report Date: 16/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 219467.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 23.7400
DPS (cts) (HKD (cts)): RMB 4.8100

01109 CHINA RES LAND

Broker Name: HSBC
Report Date: 16/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 21794.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0600
DPS (cts) (HKD (cts)): RMB 1.1300

00992 LENOVO GROUP

Broker Name: MORGAN STANLEY
Report Date: 16/01/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1606.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.0648

80992 LENOVO GROUP-R

Broker Name: MORGAN STANLEY
Report Date: 16/01/2026

Hold
Financial Year: 2026
Profit Estimation: USD 1606.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.0648

01209 CHINA RES MIXC

Broker Name: HSBC
Report Date: 16/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 3938.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7300
DPS (cts) (HKD (cts)): RMB 1.7300

01836 STELLA HOLDINGS

Broker Name: CITIGROUP
Report Date: 16/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 139.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1600
DPS (cts) (HKD (cts)): USD 0.1800

82331 LI NING-R

Broker Name: CLSA
Report Date: 16/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 2578.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9930
DPS (cts) (HKD (cts)): RMB 0.4960

02331 LI NING

Broker Name: CLSA
Report Date: 16/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 2578.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9930
DPS (cts) (HKD (cts)): RMB 0.4960

02367 GIANT BIOGENE

Broker Name: CICC
Report Date: 16/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1911.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7800
DPS (cts) (HKD (cts)): RMB 1.0700

02232 CRYSTAL INTL

Broker Name: CITIGROUP
Report Date: 16/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 227.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0800
DPS (cts) (HKD (cts)): USD 0.0500
Last updated： 16/01/2026 15:32
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00669TECHTRONIC INDup103.300+4.873%
02331LI NINGup20.400+4.348%
01997WHARF REICup25.180+2.776%
00968XINYI SOLARup3.210+2.556%
00981SMICup79.200+2.392%
%Losers
Code Name   Nominal %Change
09992POP MARTdown178.600-5.603%
00241ALI HEALTHdown6.800-5.160%
00316OOILdown120.100-4.984%
02015LI AUTO-Wdown62.800-2.257%
01810XIAOMI-Wdown37.100-2.007%
Last updated： 16/01/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup79.200+2.392%
09961TRIP.COM-Sup466.200+1.348%
09999NTES-Sup215.600+1.031%
09988BABA-Wup166.200+0.972%
02319MENGNIU DAIRYup15.460+0.651%
%Losers
Code Name   Nominal %Change
09992POP MARTdown178.600-5.603%
02015LI AUTO-Wdown62.800-2.257%
01810XIAOMI-Wdown37.100-2.007%
00291CHINA RES BEERdown25.780-1.828%
00883CNOOCdown21.800-1.802%
Last updated： 16/01/2026 16:39
Remark: Local Indices are real time updated. Last updated: 19/01/2026 09:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/01/2026 09:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/01/2026 20:00 EST
  Other Indexes are at least 20-min delayed. Last updated: 19/01/2026 08:39
  Frankfurt DAX Index is daily updated. Last updated: 17/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 17/01/2026 01:05
  Futures are real time updated. Last updated: 19/01/2026 09:00
  MSCI Indexes are real time updated. Last updated: 19/01/2026 09:00
  Industry ranking last updated: 16/01/2026 16:40
  5-Day Market Turnover's latest trading date is 16/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 16/01/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 16/01/2026 16:40
Market Calendar
More
19 2026
Mon
January
Result Announcements
No related information.
Economic Figures
Japan: NovCore Mechinery Orders
Japan: NovCore Mechinery Orders
United Kingdom: JanRightmove Property Prices
United Kingdom: JanRightmove Property Prices
China: DecNew Property Prices
China: DecFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: DecIndustrial Output
China: DecIndustrial Output(Year to Date)
China: DecRetail Sales(Year to Date)
China: DecRetail Sales
China: DecUnemployment Rate
China: Q4GDP
China: Q4GDP(Year to Date)
China: Q4GDP(Seasonal Adj)
Japan: NovCapacity Utilization
Japan: NovIndustrial Output
Japan: NovIndustrial Output
Japan: NovTertiary Industry Index
Euro Zone: DecCPI
Euro Zone: DecCPI
Canada: DecCPI
Canada: DecCPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
88
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300unchange4,731.870.000%
SSE Compositeunchange4,101.910.000%
Shanghai A Shareunchange4,301.120.000%
Shanghai B Shareunchange259.050.000%
Tokyo Nikkei 225down53,270.95-1.233%
Taipei Weighted Averageup31,408.70+1.941%
Singapore Strait Timesup4,849.10+0.326%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,359.33-0.168%
Standard & Poor 500down6,940.01-0.064%
Nasdaq Compositedown23,515.39-0.062%
Nasdaq Golden Dragon China Indexdown7,720.19-1.148%
London FT100down10,235.29-0.036%
Frankfurt DAXdown25,297.13-0.218%
Paris CAC 40down8,258.94-0.652%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.11891.1191
GBP / HKD10.451710.4535
EUR / HKD9.07119.0723
JPY / HKD0.04950.0495
AUD / HKD5.22005.2207
NZD / HKD4.49604.4965
CAD / HKD5.61295.6136
CHF / HKD9.76689.7702
KRW / HKD0.00530.0053
SEK / HKD0.84780.8484
SGD / HKD6.06356.0643
THB / HKD0.24870.2487
TWD / HKD0.24650.2466
USD / HKD7.79847.7985
Last updated: 19/01/2026 08:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.96796.9699
GBP / USD1.34021.3403
EUR / USD1.16321.1633
USD / JPY157.4950157.5050
AUD / USD0.66940.6694
NZD / USD0.57650.5766
USD / CAD1.38931.3894
USD / CHF0.79830.7984
USD / KRW1,470.68001,472.6800
USD / SEK9.19099.1996
USD / SGD1.28591.2861
USD / THB31.310031.3300
USD / TWD31.609031.6390
USD / HKD7.79847.7985
Last updated: 19/01/2026 08:55
Commodity(USD) Latest Highest Lowest
XAU4,672.964,681.704,660.77
XAG93.2493.7792.46
Last updated： 19/01/2026 08:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.62023.250+360.284%
DRINDA25.00089.700+299.201%
SINOPEC SSC0.7602.310+238.172%
HOLLY FUTURES3.42010.340+236.383%
JINGCHENG MAC4.24012.310+223.021%
FUDANZHANGJIANG3.0408.650+216.579%
NANJING PANDA5.41014.990+208.279%
ANDRE JUICE14.98039.870+196.124%
CHENMING PAPER0.8202.170+194.432%
TRIUMPH NEW EN3.7509.820+191.353%
HKD to RMB (Average Price): 0.89880 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 16/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.