Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 47,916.57
    -269.23 (-0.559%)
  • Standard & Poor 500
    down 6,816.89
    -7.77 (-0.114%)
  • Nasdaq Composite
    up 22,902.89
    +80.48 (+0.353%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up11.920
%Chg : +2.011%
Pre(%) : -0.08%
02388
BOC HONG KONG
Nominal(HKD) : up44.685
%Chg : +1.193%
Pre(%) : +0.60%
00001
CKH HOLDINGS
Nominal(HKD) : up63.673
%Chg : +0.994%
Pre(%) : -0.67%
00700
TENCENT
Nominal(HKD) : down501.085
%Chg : -1.372%
Pre(%) : -0.68%
Hot Pick US Stocks (Chinese-funded) More
JD
JD.com
Nominal(USD) : up28.930
%Chg : +2.082%
GDS
GDS Holdings Limited
Nominal(USD) : up41.990
%Chg : +1.942%
ATHM
Autohome
Nominal(USD) : down17.900
%Chg : -1.214%
IQ
iQIYI
Nominal(USD) : down1.250
%Chg : -2.344%
Hot Pick US Stocks More
BNTX
BioNTech SE American Depositary Share
Nominal(USD): up95.500
%Chg : +3.827%
NVAX
Novavax
Nominal(USD): down8.120
%Chg : -4.918%
ZM
Zoom Communications Inc
Nominal(USD): down79.240
%Chg : -5.700%
TWLO
Twilio
Nominal(USD): down117.650
%Chg : -5.752%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 11/04/2026 00:36 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/04/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 11/04/2026 00:36 EDT
More
Summary
Up1041
Down804
Unchange378
Idle507
Record High : Record Low 58:50
Gainer Industry: Conglomerates (LAI SUN DEV)
Avg %Chg: +2.084% 14:3:2:1
Loser Industry: Coal (GREEN LEADER)
Avg %Chg: -1.227% 3:14:3:2
Top Turnover Industry: Software & Services
Turnover: 40.155B 72:63:27:20
Short sell turnover: 39.876B
Short sell %: 18.569%
    Turnover (B) % of MT
  MT 246.317  
Stocks 229.834 93.31%
Warrants 5.379 2.18%
CBBC 11.103 4.51%
285.00B
190.00B
95.00B
0
291
01
244
02
372
08
245
09
246
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,893.54
+141.14 (+0.55%)
FHSI (AT) 25,964
+41 (+0.16%) Premium +70
HSCEI 8,655.04
+43.21 (+0.50%)
CCI 4,287.51
+31.31 (+0.74%)
TEH 4,860.26
+38.59 (+0.80%)
MT 246B
SHCI 3,986
+20 (+0.51%)
Turnover 956 B
SZPI 14,309.47
+313.20 (+2.238%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.16018.803B
2
00700TENCENTdown504.50010.457B
3
09988BABA-Wup125.5009.888B
4
06869YOFCdown222.4008.989B
5
02828HSCEI ETFup88.5607.726B
Volume
RT More
  Code Name   Nominal Volume
1
01788GUOTAI JUNAN Iup3.0901.769B
2
03033CSOP HS TECHup4.7581.398B
3
08083YOUZANup0.156995.026M
4
02800TRACKER FUNDup26.160716.560M
5
00020SENSETIME-Wup2.010356.568M
%Gainers
RT More
  Code Name   Nominal %Change
1
01661CH FRONTIER TECup3.24089.474%
2
08439SOMERLEY CAPup0.67059.524%
3
01384DEEPEXI TECHup44.60048.766%
4
00110CHINA FORTUNEup0.38540.000%
5
00401WANJIA GROUPup0.17237.600%
%Losers
RT More
  Code Name   Nominal %Change
1
00905WALNUT CAPdown0.335-51.449%
2
08223ZYYdown0.500-37.500%
3
01471ZHONGMIAOdown31.980-33.375%
4
01632MSCTECHdown0.060-25.926%
5
01827MIRICORdown0.670-24.719%
Last updated： 10/04/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01661CH FRONTIER TECup3.2401.53089.474%3.3601.65021.013M86.67%Hotels & Restaurants & Leisure
2
08439SOMERLEY CAPup0.6700.25059.524%0.7000.4001.064M55.56%Other Financials
3
00110CHINA FORTUNEup0.3850.11040.000%0.4300.2501.345M43.33%IT Hardware
4
01160GOLDSTONE CAPup0.5300.10524.706%0.5400.250469,50028.57%Other Financials
5
08321TAI KAM HLDGSup2.2100.21010.500%2.5001.7801.481M21.95%Construction
Last updated： 10/04/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup125.500+2.116%
09999NTES-Sup178.400+0.791%
01024KUAISHOU-Wup45.140+0.267%
09618JD-SWdown111.400-0.269%
03690MEITUAN-Wdown87.600-0.455%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup6.530+1.240%
00857PETROCHINAup10.800+0.279%
00338SHANGHAI PECHEMunchange1.2600.000%
00386SINOPEC CORPunchange4.6300.000%
03175F SAMSUNG OILdown9.790-0.255%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup314.800+6.351%
06082BIREN TECHup35.300+2.736%
09698GDS-SWup41.160+1.130%
00020SENSETIME-Wup2.010+1.005%
02513KNOWLEDGE ATLASup936.000+0.699%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup181.500+1.567%
02388BOC HONG KONGup44.420+0.955%
00023BANK OF E ASIAup13.900+0.871%
00005HSBC HOLDINGSup139.700+0.576%
02356DAHSING BANKINGup12.750+0.236%
New Stocks Focus
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup4.980+8.497%
06082BIREN TECHup35.300+2.736%
02513KNOWLEDGE ATLASup936.000+0.699%
02026PONY-Wup74.200+0.542%
02525HESAI-Wup174.800+0.518%
Gold Mining
More
Code Name   Nominal %Change
07299FL2CSOPGOLDup29.840+1.497%
03081VALUEGOLD ETFup22.440+0.809%
02840SPDR GOLD TRTup3,417.000+0.441%
00340TONGGUAN GOLDup3.280+0.306%
02899ZIJIN MININGup36.480+0.055%
Consumption
More
Code Name   Nominal %Change
01368XTEP INT'Lup4.630+3.118%
06862HAIDILAOup15.090+2.863%
09922JIUMAOJIUup1.870+2.747%
02020ANTA SPORTSup83.900+1.635%
02331LI NINGup23.000+1.500%
Chips
More
Code Name   Nominal %Change
00981SMICup58.250+4.578%
00522ASMPTup114.200+3.536%
00085CE HUADA TECHup1.170+1.739%
01385SHANGHAI FUDANup39.680+1.328%
01347HUA HONG SEMIup92.000+1.322%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup654.000+1.317%
02097MIXUE GROUPup281.400+0.644%
02555CHABAIDAOup5.590+0.359%
02367GIANT BIOGENEdown28.440-0.070%
09992POP MARTdown150.900-1.179%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01211BYD COMPANYup105.100+3.242%
09988BABA-Wup125.500+2.116%
02318PING ANup62.750+0.803%
01398ICBCup6.970+0.577%
00005HSBC HOLDINGSup139.700+0.576%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup23.440+0.774%
03439HGI BTCup8.790+0.687%
03430MBC BTCup4.892+0.658%
03008BOS HSK BTCup5.505+0.640%
03042CAM BTCup8.735+0.576%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup14.250+3.111%
00267CITICup12.640+2.681%
01898CHINA COALup13.300+0.681%
00728CHINA TELECOMup4.990+0.605%
00941CHINA MOBILEup81.100+0.496%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup26.900+8.293%
03908CICCup18.970+4.981%
06099CMSCup13.800+3.837%
02628CHINA LIFEup27.160+3.191%
01336NCIup47.620+0.975%
Last updated： 10/04/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Conglomerates+2.084%
14321
LAI SUN DEV (+11.667%)
Semiconductors+1.835%
151022
FOURSEMI (+15.589%)
Other Financials+1.327%
72412235
SOMERLEY CAP (+59.524%)
Textiles & Clothing & Accessories+0.963%
49241726
GREATIME INTL (+20.635%)
Jewellery & Watches+0.827%
14843
LUXXU GROUP (+32.143%)
Last updated： 10/04/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-1.227%
31432
GREEN LEADER (-4.110%)
Telecommunication Services-0.712%
7821
MOON INC (-7.547%)
Gold & Precious Metals-0.640%
3831
PERSISTENCEGOLD (-4.673%)
Household Appliances & Electronics-0.599%
1114107
SMC ELECTRIC (-7.042%)
Oil & Gas-0.469%
162466
PRODUCTIVE TECH (-7.407%)
Last updated： 10/04/2026 16:40
Profit Estimation
1
2
3
4
5

06031 SANY HEAVY IND

Broker Name: JP MORGAN
Report Date: 10/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 11290.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2300
DPS (cts) (HKD (cts)): RMB 0.6100

02238 GAC GROUP

Broker Name: UBS
Report Date: 10/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -3298.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3200
DPS (cts) (HKD (cts)): RMB 0.0000

00241 ALI HEALTH

Broker Name: GOLDMAN SACHS
Report Date: 09/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 2246.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1400
DPS (cts) (HKD (cts)): RMB 0.0000

89988 BABA-WR

Broker Name: NOMURA
Report Date: 09/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 80805.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.2250
DPS (cts) (HKD (cts)): RMB 0.9012

09980 EASTROC

Broker Name: BANK OF AMERICA
Report Date: 09/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5335.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 9.4500
DPS (cts) (HKD (cts)): RMB 5.6700

09988 BABA-W

Broker Name: NOMURA
Report Date: 09/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 80805.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.2250
DPS (cts) (HKD (cts)): RMB 0.9012

01268 MEIDONG AUTO

Broker Name: CITIGROUP
Report Date: 09/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 161.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1190
DPS (cts) (HKD (cts)): RMB 0.0601

80700 TENCENT-R

Broker Name: UBS
Report Date: 09/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 287303.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 31.3900
DPS (cts) (HKD (cts)): RMB 6.0600

01717 AUSNUTRIA

Broker Name: HAITONG
Report Date: 09/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 238.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1300
DPS (cts) (HKD (cts)):

02533 BLACK SESAME

Broker Name: CHINA MERCHANTS
Report Date: 09/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1351.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.0000
DPS (cts) (HKD (cts)):
Last updated： 10/04/2026 15:35
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03750CATLup681.500+9.020%
00981SMICup58.250+4.578%
00288WH GROUPup10.830+3.736%
00960LONGFOR GROUPup7.680+3.365%
01211BYD COMPANYup105.100+3.242%
%Losers
Code Name   Nominal %Change
00322TINGYIdown12.990-3.276%
01378CHINAHONGQIAOdown38.360-2.392%
01209CHINA RES MIXCdown47.480-1.941%
02319MENGNIU DAIRYdown16.960-1.852%
01810XIAOMI-Wdown30.900-1.467%
Last updated： 10/04/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup58.250+4.578%
01211BYD COMPANYup105.100+3.242%
02015LI AUTO-Wup74.200+3.199%
02628CHINA LIFEup27.160+3.191%
09660HORIZONROBOT-Wup7.180+2.718%
%Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown38.360-2.392%
01810XIAOMI-Wdown30.900-1.467%
09992POP MARTdown150.900-1.179%
09633NONGFU SPRINGdown47.300-1.170%
01088CHINA SHENHUAdown45.000-1.142%
Last updated： 10/04/2026 16:39
Remark: Local Indices are real time updated. Last updated: 10/04/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/04/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/04/2026 00:36 EDT
  Other Indexes are at least 20-min delayed. Last updated: 11/04/2026 00:05
  Frankfurt DAX Index is daily updated. Last updated: 11/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 11/04/2026 00:05
  Futures are real time updated. Last updated: 11/04/2026 03:00
  MSCI Indexes are real time updated. Last updated: 10/04/2026 17:59
  Industry ranking last updated: 10/04/2026 16:40
  5-Day Market Turnover's latest trading date is 10/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/04/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/04/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/04/2026 16:40
Market Calendar
More
10 2026
Fri
April
Result Announcements
01773  TIANLI INT HLDG
Economic Figures
Germany: FebCurrent Account
New Zealand: MarManufacturing PMI
Japan: MarPPI
Japan: MarPPI
China: MarCPI
China: MarPPI
Germany: MarCPI
Germany: MarCPI
Germany: MarHICP
Germany: MarHICP
Taiwan: MarExport
Taiwan: MarImport
Taiwan: MarTrade Balance
Italy: FebIndustrial Output
Italy: FebIndustrial Output
Italy: FebIndustrial Output(Non-Seasonal Adj)
Brazil: MarCPI
Brazil: MarCPI
United States: MarCPI
United States: MarCPI(Non-Seasonal Adj)
United States: MarCPI
United States: MarCore CPI
Canada: MarLabor Force Employment Change
Canada: MarLabor Force Participation Rate
Canada: MarUnemployment Rate
United States: FebCapital Goods Orders Nondefense (Ex Air)
United States: FebCapital Goods Shipments Nondefense (Ex Air)
United States: FebDurable Goods Orders
United States: FebDurable Goods Orders Nondefense (Ex Air)
United States: FebFactory Orders
United States: AprU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
56313
HSCEI
33152
CCI
1510
HS TECH Index
1911
HS China (HK-listed) 100 Index
62353
    Last %Change
Financeup53,122.85+0.50%
Utilitiesup40,954.23+0.33%
Propertiesup20,581.84+0.84%
Commerce & Industryup13,284.19+0.56%
GEMup19.69+1.34%
HSI Volativitydown22.51-4.13%
Asia Pacific   Last %Change
CSI 300up4,636.57+1.541%
SSE Compositeup3,986.22+0.506%
Shanghai A Shareup4,179.91+0.506%
Shanghai B Shareup266.26+0.316%
Tokyo Nikkei 225up56,924.11+1.841%
Taipei Weighted Averageup35,417.83+1.597%
Singapore Strait Timesup4,989.41+0.248%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,916.57-0.559%
Standard & Poor 500down6,816.89-0.114%
Nasdaq Compositeup22,902.89+0.353%
Nasdaq 100 Indexup25,116.34+0.137%
Nasdaq Golden Dragon China Indexup6,806.82+0.306%
London FT100down10,600.53-0.028%
Frankfurt DAXdown23,803.95-0.013%
Paris CAC 40up8,259.60+0.167%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14711.1471
GBP / HKD10.537910.5397
EUR / HKD9.18559.1889
JPY / HKD0.04920.0492
AUD / HKD5.53175.5352
NZD / HKD4.57084.5733
CAD / HKD5.66185.6641
CHF / HKD9.92169.9229
KRW / HKD0.00530.0053
SEK / HKD0.84270.8476
SGD / HKD6.14776.1510
THB / HKD0.24310.2432
TWD / HKD0.24680.2469
USD / HKD7.83197.8320
Last updated: 11/04/2026 12:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.82846.8462
GBP / USD1.34561.3458
EUR / USD1.17291.1732
USD / JPY159.2600159.2900
AUD / USD0.70630.7067
NZD / USD0.58340.5839
USD / CAD1.38401.3843
USD / CHF0.78930.7897
USD / KRW1,482.91001,486.9100
USD / SEK9.26659.2774
USD / SGD1.27331.2743
USD / THB32.183032.2330
USD / TWD31.726831.7568
USD / HKD7.83197.8320
Last updated: 11/04/2026 12:35
Commodity(USD) Latest Highest Lowest
XAU4,746.124,746.124,746.12
XAG75.8475.8475.84
Last updated： 11/04/2026 10:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.57019.390+297.164%
SINOPEC SSC0.8702.820+269.809%
HOLLY FUTURES2.8809.300+268.416%
FUDANZHANGJIANG2.8807.890+212.559%
ANDRE JUICE15.60042.200+208.628%
NANJING PANDA4.99013.420+206.831%
JINGCHENG MAC4.51011.390+188.134%
DRINDA29.40074.100+187.553%
TRIUMPH NEW EN3.9709.940+185.656%
COSCO SHIP DEV1.2002.900+175.718%
HKD to RMB (Average Price): 0.87650 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/04/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.