Quote | Super Quote
Summary
Up161
Down148
Unchange153
Idle2200
Record High : Record Low 4:0
Gainer Industry: Agricultural Products (HUA LIEN INT'L)
Avg %Chg: +0.313% 2:0:2:20
Loser Industry: Software & Services (WANKA ONLINE)
Avg %Chg: -0.074% 9:17:12:127
Top Turnover Industry: Software & Services
Turnover: 541.887M 9:17:12:127
Short sell turnover: 16.579B
Short sell %: 14.351%
    Turnover (B) % of MT
  MT 1.022  
Stocks 1.022 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
105.00B
70.00B
35.00B
0
127
23
85
24
140
27
129
30
1
31
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 20,125.61
+84.19 (+0.42%)
FHSI 20,127
+110 (+0.55%) Premium +1
HSCEI 7,316.65
+36.17 (+0.50%)
CCI 3,762.65
+7.24 (+0.19%)
TEH 4,504.48
+3.88 (+0.09%)
MT 8B
SHCI 3,410
+2 (+0.07%)
Turnover 51 B
SZPI 10,635.95
-35.21 (-0.330%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown418.400525.653M
2
09880UBTECH ROBOTICSdown59.000405.207M
3
01810XIAOMI-Wup34.650264.750M
4
02013WEIMOB INCup3.590264.090M
5
09988BABA-Wup82.950214.370M
Volume
RT More
  Code Name   Nominal Volume
1
02013WEIMOB INCup3.60073.425M
2
01398ICBCup5.22027.684M
3
00020SENSETIME-Wunchange1.51027.605M
4
00467UNITEDENERGY GPup0.35517.702M
5
03988BANK OF CHINAup3.99016.935M
%Gainers
RT More
  Code Name   Nominal %Change
1
02930WATER IND RTSup0.01838.462%
2
00206CM-ENERGYup0.19924.375%
3
01129WATER IND-NEWup0.50019.048%
4
02221NEW CONCEPTSup0.11816.832%
5
08480FURNIWEBup0.11014.583%
%Losers
RT More
  Code Name   Nominal %Change
1
08583CHI 33MEDIA RTSdown0.020-20.000%
2
00571ESUN HOLDINGSdown0.042-14.286%
3
03321WAI HUNG GROUPdown0.042-12.500%
4
02122KIDSLAND INTLdown0.043-12.245%
5
01633SHEUNG YUE GPdown0.057-9.524%
Last updated： 31/12/2024 09:36
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01220ZHIDAO INT'Lup0.1250.01513.636%0.1250.125416,25012.61%Construction
2
02025RUIFENG POWERup3.2000.1103.560%3.2003.2006,4003.23%Automobiles
3
02587HEALTHYWAY INCup10.9200.2602.439%10.92010.920240,2402.06%Health Care
4
02789YUANDA CHINAup0.1190.0021.709%0.1190.1195,4740.85%Construction
Last updated： 31/12/2024 09:20
Hot Sector
AI ChatGPT Related
More
Code Name   Nominal %Change
02013WEIMOB INCup3.570+2.292%
02121AINNOVATIONup5.990+0.503%
00020SENSETIME-Wunchange1.5100.000%
01263PC PARTNERunchange5.0000.000%
01810XIAOMI-Wunchange34.4500.000%
Autonomous Driving
More
Code Name   Nominal %Change
02498ROBOSENSEup32.000+2.236%
01274IMOTIONAUTOTECHup16.600+0.606%
09660HORIZONROBOT-Wup3.750+0.536%
02533BLACK SESAMEunchange27.8500.000%
09880UBTECH ROBOTICSdown62.400-0.080%
Quantum Computing
More
Code Name   Nominal %Change
00763ZTEup25.350+0.996%
06088FIT HON TENGup3.700+0.543%
06869YOFCunchange13.3400.000%
08050QUANTUM THINKunchange0.2800.000%
09963TRANSTECHunchange0.3600.000%
Covid Related
More
Code Name   Nominal %Change
06185CANSINOBIOup32.350+1.570%
00241ALI HEALTHup3.390+0.893%
00719SHANDONG XINHUAunchange5.8400.000%
01177SINO BIOPHARMunchange3.2300.000%
01833PA GOODDOCTORunchange6.3000.000%
CXO Related
More
Code Name   Nominal %Change
03347TIGERMEDup31.500+1.286%
01521FRONTAGEunchange1.7200.000%
01548GENSCRIPT BIOunchange9.8700.000%
02268WUXI XDCunchange31.3000.000%
02359WUXI APPTECunchange56.6000.000%
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wunchange34.4500.000%
02333GWMOTORunchange13.2000.000%
09866NIO-SWunchange35.0500.000%
09863LEAPMOTORdown33.350-0.299%
01211BYD COMPANYdown266.000-0.820%
SaaS
More
Code Name   Nominal %Change
02013WEIMOB INCup3.570+2.292%
02556MARKETINGFORCEup107.000+0.281%
00035FE CONSORT INTLunchange0.9200.000%
00909MING YUAN CLOUDunchange2.6900.000%
02438MOBVOIunchange0.6900.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCunchange7.2600.000%
03066FA CSOP BTCunchange33.2000.000%
03135FA SAMSUNG BTCunchange32.8000.000%
03439HGI BTCunchange11.6200.000%
03042CAM BTCdown11.360-1.389%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHunchange2.6320.000%
03068FA CSOP ETHunchange17.1600.000%
03179HGI ETHunchange8.2850.000%
03046CAM ETHdown8.000-2.439%
Crypto Related
More
Code Name   Nominal %Change
00863OSL GROUPunchange7.9500.000%
01263PC PARTNERunchange5.0000.000%
01499OKG TECHunchange0.1650.000%
01611SINOHOPE TECHunchange1.8700.000%
01647GRANDSHORESunchange0.0770.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.400+0.457%
00883CNOOCup18.920+0.318%
00762CHINA UNICOMup7.330+0.274%
01171YANKUANG ENERGYup8.810+0.228%
01898CHINA COALup9.060+0.221%
China Banks
More
Code Name   Nominal %Change
03328BANKCOMMup6.420+0.312%
00939CCBunchange6.4400.000%
00998CITIC BANKunchange5.3700.000%
01398ICBCunchange5.1700.000%
01988MINSHENG BANKunchange3.4400.000%
Utilities
More
Code Name   Nominal %Change
00003HK & CHINA GASunchange6.1900.000%
00066MTR CORPORATIONunchange27.0000.000%
02638HKELECTRIC-SSunchange5.3100.000%
00270GUANGDONG INVdown6.530-0.305%
00823LINK REITdown32.650-0.305%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup34.000+0.443%
02319MENGNIU DAIRYup17.080+0.235%
00151WANT WANT CHINAunchange4.5500.000%
00168TSINGTAO BREWunchange54.7500.000%
00322TINGYIunchange10.0200.000%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup10.780+1.316%
01787SD GOLDup12.620+0.478%
00340TONGGUAN GOLDunchange0.4800.000%
00815CHI SILVER GPunchange0.2400.000%
02099CHINAGOLDINTLunchange37.8000.000%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDup6.970+1.308%
00386SINOPEC CORPup4.400+0.457%
00883CNOOCup18.920+0.318%
00857PETROCHINAup6.050+0.166%
00338SHANGHAI PECHEMunchange1.2100.000%
China Concept
More
Code Name   Nominal %Change
09698GDS-SWup23.000+4.784%
09618JD-SWunchange134.7000.000%
09866NIO-SWunchange35.0500.000%
09896MNSOunchange47.5000.000%
09901NEW ORIENTAL-Sunchange48.6500.000%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup18.920+0.318%
00005HSBC HOLDINGSup75.900+0.264%
00939CCBunchange6.4400.000%
01398ICBCunchange5.1700.000%
01810XIAOMI-Wunchange34.4500.000%
Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wunchange34.4500.000%
09618JD-SWunchange134.7000.000%
09988BABA-Wunchange82.0000.000%
03690MEITUAN-Wdown152.700-0.065%
00700TENCENTdown417.200-0.430%
Last updated： 31/12/2024 09:20
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+0.313%
2220
HUA LIEN INT'L (+5.952%)
Transportation Infrastructure+0.110%
212
SHENZHEN INT'L (+1.003%)
Media+0.104%
55391
CULTURECOM HOLD (+10.526%)
Health Care+0.103%
261116199
IMMUNEONCO-B (+5.106%)
Construction+0.094%
748218
ZHIDAO INT'L (+13.636%)
Last updated： 31/12/2024 09:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Software & Services-0.074%
91712127
WANKA ONLINE (-9.548%)
Diversified Metals & Minerals-0.060%
53945
GRAPHEX GROUP (-6.250%)
Telecommunication Services-0.059%
12211
HUTCHTEL HK (-1.087%)
Household & Personal Products-0.057%
24364
HYFUSIN GROUP (-4.000%)
Industrials-0.054%
12810109
REM GROUP HLDGS (-8.696%)
Last updated： 31/12/2024 09:20
Profit Estimation
1
2
3
4
5

01585 YADEA

Broker Name: BANK OF AMERICA
Report Date: 30/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1314.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)): RMB 0.2200

00285 BYD ELECTRONIC

Broker Name: GOLDMAN SACHS
Report Date: 30/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 4530.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0100
DPS (cts) (HKD (cts)): RMB 0.6020

80388 HKEX-R

Broker Name: BANK OF AMERICA
Report Date: 30/12/2024

Buy
Financial Year: 2024
Profit Estimation: HKD 12781.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 9.9200
DPS (cts) (HKD (cts)): HKD 8.9500

00388 HKEX

Broker Name: BANK OF AMERICA
Report Date: 30/12/2024

Buy
Financial Year: 2024
Profit Estimation: HKD 12781.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 9.9200
DPS (cts) (HKD (cts)): HKD 8.9500

01585 YADEA

Broker Name: JEFFERIES HK
Report Date: 29/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1347.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)): RMB 0.2200

06618 JD HEALTH

Broker Name: BANK OF AMERICA
Report Date: 27/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 3294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4300
DPS (cts) (HKD (cts)): RMB 0.0000

86618 JD HEALTH-R

Broker Name: BANK OF AMERICA
Report Date: 27/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 3294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4300
DPS (cts) (HKD (cts)): RMB 0.0000

03347 TIGERMED

Broker Name: CITIC SEC
Report Date: 27/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1352.490M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5600
DPS (cts) (HKD (cts)):

00241 ALI HEALTH

Broker Name: BANK OF AMERICA
Report Date: 27/12/2024

Buy
Financial Year: 2025
Profit Estimation: RMB 1571.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0980
DPS (cts) (HKD (cts)): RMB 0.0000

09636 JF SMARTINVEST

Broker Name: HAITONG
Report Date: 26/12/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 195.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4300
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 30/12/2024 14:04
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00981SMICup32.900+0.920%
00241ALI HEALTHup3.390+0.893%
00285BYD ELECTRONICup42.350+0.713%
01378CHINAHONGQIAOup11.680+0.690%
00386SINOPEC CORPup4.400+0.457%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown95.700-2.446%
00669TECHTRONIC INDdown100.800-1.659%
01109CHINA RES LANDdown22.250-1.330%
09888BIDU-SWdown82.700-1.313%
01211BYD COMPANYdown265.600-0.969%
Last updated： 31/12/2024 09:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
00981SMICup32.900+0.920%
00386SINOPEC CORPup4.400+0.457%
09633NONGFU SPRINGup34.000+0.443%
00883CNOOCup18.940+0.424%
03328BANKCOMMup6.420+0.312%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown95.700-2.446%
01109CHINA RES LANDdown22.250-1.330%
09888BIDU-SWdown82.700-1.313%
01211BYD COMPANYdown265.600-0.969%
00175GEELY AUTOdown14.500-0.956%
Last updated： 31/12/2024 09:19
Remark: Local Indices are real time updated. Last updated: 31/12/2024 09:36
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 31/12/2024 09:36
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/12/2024 20:37 EST
  Other Indexes are at least 20-min delayed. Last updated: 31/12/2024 09:20
  Frankfurt DAX Index is daily updated. Last updated: 31/12/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 31/12/2024 01:05
  Futures are real time updated. Last updated: 31/12/2024 09:36
  MSCI Indexes are real time updated. Last updated: 31/12/2024 09:36
  Industry ranking last updated: 31/12/2024 09:20
  5-Day Market Turnover's latest trading date is 31/12/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/12/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 31/12/2024 09:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 31/12/2024 09:20
Market Calendar
More
31 2024
Tue
December
Result Announcements
00318  VONGROUP
01657  SG GROUP HLDGS
01850  HSC RESOURCES
Economic Figures
South Korea: DecCPI
South Korea: DecCPI
China: DecManufacturing PMI
China: DecNon-Manufacturing PMI
China: DecPMI Composite
Singapore: NovMoney Supply M1
Singapore: NovMoney Supply M2
Hong Kong: NovMoney Supply M1
Hong Kong: NovMoney Supply M2
Hong Kong: NovMoney Supply M3
United States: OctFHFA House Price Index
United States: OctS&P/CaseShiller 20 City Home Price Index(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1340219
HSCEI
925106
CCI
6928
HS TECH Index
314112
HS China (HK-listed) 100 Index
21352618
    Last %Change
Financeup35,265.10+0.57%
Utilitiesup35,680.95+0.32%
Propertiesdown14,831.33-0.28%
Commerce & Industryup11,289.86+0.36%
GEMup18.57+0.98%
HSI Volativityup22.42+0.40%
Asia Pacific   Last %Change
CSI 300down3,994.80-0.107%
SSE Compositeup3,409.53+0.065%
Shanghai A Shareup3,574.01+0.066%
Shanghai B Sharedown269.91-0.033%
Tokyo Nikkei 225down39,894.54-0.960%
Taipei Weighted Averagedown23,019.65-0.735%
Singapore Strait Timesdown3,781.35-0.379%
Europe & US   Last %Change
Dow Jones Industrial Avedown42,573.73-0.973%
Standard & Poor 500down5,906.94-1.070%
Nasdaq Compositedown19,486.79-1.193%
Nasdaq Golden Dragon China Indexdown6,737.30-1.896%
London FT100down8,121.01-0.353%
Frankfurt DAXdown19,909.14-0.376%
Paris CAC 40down7,313.56-0.568%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06431.0648
GBP / HKD9.74949.7504
EUR / HKD8.08278.0867
JPY / HKD0.04960.0496
AUD / HKD4.83684.8392
NZD / HKD4.38354.3845
CAD / HKD5.41125.4139
CHF / HKD8.60078.6008
KRW / HKD0.00530.0053
SEK / HKD0.70420.7050
SGD / HKD5.71685.7176
THB / HKD0.22720.2273
TWD / HKD0.23710.2372
USD / HKD7.76517.7652
Last updated: 31/12/2024 09:36
USD Exchange Rate
Currency Buy Sell
USD / CNY7.29367.2956
GBP / USD1.25561.2557
EUR / USD1.04101.0411
USD / JPY156.4790156.5010
AUD / USD0.62290.6230
NZD / USD0.56450.5646
USD / CAD1.43481.4348
USD / CHF0.90280.9029
USD / KRW1,470.53001,472.5300
USD / SEK11.018211.0244
USD / SGD1.35821.3582
USD / THB34.165034.1750
USD / TWD32.744032.7530
USD / HKD7.76517.7652
Last updated: 31/12/2024 09:36
Commodity(USD) Latest Highest Lowest
XAU2,610.632,611.162,604.00
XAG28.9628.9728.90
Last updated： 31/12/2024 09:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
FIRST TRACTOR7.130
SICHUAN EXPRESS3.480
TSINGTAO BREW54.750
JIANGSU EXPRESS8.570
JINGCHENG MAC2.970
MIDEA GROUP74.950
COMEC11.300
MAANSHAN IRON1.470
SHANGHAI PECHEM1.210
ANGANG STEEL1.490
HKD to RMB (Average Price): 0.92584 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 31/12/2024 09:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.