Quote | Super Quote
54366 SG#C MOBRC2410C (R BULL)
RT Nominal down0.123 -0.006 (-4.651%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     53.40022364SG-CMOB@EP2408A0.0100.00%22/08/2024
14802DS-CMOB@EC2501B0.365-1.35%10/01/202553.880     
     55.00023117HS-CMOB@EP2409A0.0170.00%27/09/2024
     56.38023291UB-CMOB@EP2408A0.0100.00%19/08/2024
     56.83020003CT-CMOB@EP2406A0.0100.00%25/06/2024
     56.83020021UB-CMOB@EP2406A0.0120.00%25/06/2024
     56.83020648GJ-CMOB@EP2406A0.0150.00%25/06/2024
     56.83022479SG-CMOB@EP2406A0.0130.00%25/06/2024
     56.85022369HS-CMOB@EP2406A0.0100.00%25/06/2024
     56.85022562DS-CMOB@EP2406A0.0110.00%25/06/2024
     56.88019911MB-CMOB@EP2407A0.0150.00%03/07/2024
     56.95024182UB-CMOB@EP2409A0.0140.00%24/09/2024
     56.95024206HS-CMOB@EP2409B0.0200.00%24/09/2024
     57.00024086CT-CMOB@EP2410A0.019+11.76%23/10/2024
     57.00024101SG-CMOB@EP2410A0.013+8.33%02/10/2024
     57.83024492DS-CMOB@EP2501A0.041+7.89%21/01/2025
     57.83024534UB-CMOB@EP2501A0.0390.00%21/01/2025
     57.83024610HS-CMOB@EP2501A0.042+7.69%21/01/2025
     57.83024624SG-CMOB@EP2501A0.043+10.26%21/01/2025
     57.83024642GJ-CMOB@EP2501A0.051+10.87%21/01/2025
     57.88023990MB-CMOB@EP2501A0.047+11.90%28/01/2025
     59.95025088HS-CMOB@EP2410A0.087+10.13%31/10/2024
     60.00024922CI-CMOB@EP2411A0.084+10.53%07/11/2024
     61.88025124SG-CMOB@EP2412A0.089+9.88%31/12/2024
     62.83025200HS-CMOB@EP2411A0.094+9.30%11/11/2024
     62.83025330DS-CMOB@EP2411A0.00%11/11/2024
     62.88025104UB-CMOB@EP2411A0.092+5.75%18/11/2024
     63.00025278CT-CMOB@EP2411A0.101+8.60%21/11/2024
21988DS-CMOB@EC2406B0.740-3.90%28/06/202465.000     
16464EA-CMOB@EC2504A0.178-4.30%23/04/202566.800     
20544HS-CMOB@EC2504A0.172-3.91%14/04/202566.830     
17824CT-CMOB@EC2504A0.162-5.81%22/04/202566.850     
18482SG-CMOB@EC2504A0.168-4.00%16/04/202566.850     
18926DS-CMOB@EC2504A0.170-5.56%16/04/202566.850     
20242BP-CMOB@EC2504A0.168-2.89%16/04/202566.850     
22004BP-CMOB@EC2410A0.580-6.45%03/10/202467.000     
21777HS-CMOB@EC2406B0.450-9.09%27/06/202468.000     
22231JP-CMOB@EC2406A0.440-9.28%20/06/202468.050     
22242UB-CMOB@EC2406C0.460-9.80%20/06/202468.050     
21895BI-CMOB@EC2412A0.660-2.94%31/12/202468.880     
21385MB-CMOB@EC2412A0.530-5.36%24/12/202469.990     
22260HU-CMOB@EC2410A0.335-9.46%02/10/202469.990     
20611BP-CMOB@EC2407B0.280-12.50%03/07/202470.000     
20933BP-CMOB@EC2501A0.510-5.56%03/01/202570.000     
21290BI-CMOB@EC2406A0.4600.00%03/06/202470.000     
24226CT-CMOB@EC2409B0.410-4.65%24/09/202470.040     
20818GJ-CMOB@EC2406A0.255-13.56%25/06/202470.050     
21709KS-CMOB@EC2406A0.250-15.25%28/06/202470.280     
20992MB-CMOB@EC2406A0.144-18.18%20/06/202471.990     
19890HS-CMOB@EC2406A0.160-17.10%27/06/202472.000     
20890CT-CMOB@EC2406A0.101-27.34%20/06/202472.050     
20913DS-CMOB@EC2406A0.133-17.90%20/06/202472.050     
20916UB-CMOB@EC2406B0.142-19.32%20/06/202472.050     
20929SG-CMOB@EC2406A0.130-13.91%20/06/202472.050     
22646GJ-CMOB@EC2406B0.099-29.29%20/06/202472.050     
23733BI-CMOB@EC2412B0.375-6.25%30/12/202474.880     
17896BP-CMOB@EC2407A0.057-19.72%03/07/202475.000     
23964BP-CMOB@EC2504C0.400-6.98%02/04/202575.000     
20762UB-CMOB@EC2406A0.036-34.55%25/06/202475.050     
23150CT-CMOB@EC2406B0.050-26.47%25/06/202475.050     
23163HS-CMOB@EC2406C0.046-28.13%25/06/202475.050     
23377SG-CMOB@EC2406B0.039-33.90%25/06/202475.050     
23841SG-CMOB@EC2409B0.136-12.26%17/09/202475.400     
23976UB-CMOB@EC2409B0.135-10.00%17/09/202475.450     
23989HS-CMOB@EC2409B0.133-12.50%13/09/202475.450     
24020DS-CMOB@EC2409A0.160-11.11%24/09/202475.450     
22233KS-CMOB@EC2412A0.242-8.68%30/12/202476.880     
23991MB-CMOB@EC2412B0.255-8.93%19/12/202476.880     
23919CT-CMOB@EC2412A0.241-9.06%19/12/202476.930     
23966BP-CMOB@EC2412A0.247-5.00%19/12/202476.930     
23975UB-CMOB@EC2412A0.275-5.17%19/12/202476.930     
24044BI-CMOB@EC2412C0.211-8.26%30/12/202476.930     
24272JP-CMOB@EC2412A0.290-7.94%19/12/202476.930     
24474GJ-CMOB@EC2412A0.270-1.82%19/12/202476.930     
22845HS-CMOB@EC2409A0.075-11.76%27/09/202480.000     
23194BP-CMOB@EC2410B0.00%03/10/202480.000     
23195BP-CMOB@EC2504B0.255-7.27%02/04/202580.000     
22980SG-CMOB@EC2409A0.065-15.58%20/09/202480.050     
22994CT-CMOB@EC2409A0.067-9.46%20/09/202480.050     
23036UB-CMOB@EC2409A0.063-13.70%20/09/202480.050     
24128GJ-CMOB@EC2503A0.270-6.90%26/03/202580.050     
23657CT-CMOB@EC2502A0.192-7.69%20/02/202582.000     
23802UB-CMOB@EC2502A0.181-7.18%13/02/202582.050     
25106KS-CMOB@EC2502A0.198-8.76%13/02/202582.050     
24781SG-CMOB@EC2411A0.099-10.81%29/11/202484.000     
24923CI-CMOB@EC2411A0.097-10.19%22/11/202484.050     
24943HS-CMOB@EC2411A0.087-14.71%22/11/202484.050     
24963UB-CMOB@EC2411A0.097-11.01%22/11/202484.050     
24982DS-CMOB@EC2411A0.108-13.60%22/11/202484.050     
24988HU-CMOB@EC2411A0.076-7.32%22/11/202484.050     
25093GJ-CMOB@EC2411A0.142-7.79%22/11/202484.050     
24993BP-CMOB@EC2507A0.450-7.22%03/07/202585.000     
25277CT-CMOB@EC2411A0.00%21/11/202488.000     
22254KS-CMOB@EC2808A0.192-4.00%08/08/2028138.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 29/05/2024 17:59
  Real time quote last updated: 29/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.