Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.073 | 68.750 | 1,340,000 | 5,265,000 | 5.265 | 330,000 | 0.077 | 440,000 | 0.078 |
17/04/2024 | 0.073 | 68.850 | 3,680,000 | 5,155,000 | 5.155 | 2,390,000 | 0.072 | 295,000 | 0.066 |
16/04/2024 | 0.065 | 67.850 | 2,250,000 | 7,250,000 | 7.250 | 550,000 | 0.066 | 1,600,000 | 0.067 |
15/04/2024 | 0.071 | 68.450 | 1,550,000 | 6,200,000 | 6.200 | 1,200,000 | 0.070 | 250,000 | 0.067 |
12/04/2024 | 0.065 | 67.900 | 1,280,000 | 7,150,000 | 7.150 | 50,000 | 0.069 | 1,170,000 | 0.066 |
11/04/2024 | 0.074 | 68.700 | 470,000 | 6,030,000 | 6.030 | 235,000 | 0.071 | 45,000 | 0.074 |
10/04/2024 | 0.074 | 68.950 | 1,520,000 | 6,220,000 | 6.220 | 505,000 | 0.072 | 550,000 | 0.072 |
09/04/2024 | 0.068 | 68.050 | 825,000 | 6,175,000 | 6.175 | 635,000 | 0.068 | 115,000 | 0.069 |
08/04/2024 | 0.064 | 67.900 | 4,105,000 | 6,695,000 | 6.695 | 2,855,000 | 0.065 | 435,000 | 0.062 |
05/04/2024 | 0.059 | 67.150 | 1,510,000 | 9,115,000 | 9.115 | 1,410,000 | 0.059 | ||
03/04/2024 | 0.063 | 67.550 | 305,000 | 7,705,000 | 7.705 | 305,000 | 0.062 | ||
02/04/2024 | 0.065 | 67.750 | 1,005,000 | 8,010,000 | 8.010 | 400,000 | 0.063 | 585,000 | 0.063 |
28/03/2024 | 0.060 | 66.900 | 1,440,000 | 7,825,000 | 7.825 | 905,000 | 0.062 | 485,000 | 0.062 |
27/03/2024 | 0.061 | 67.100 | 4,120,000 | 8,245,000 | 8.245 | 1,490,000 | 0.060 | 2,380,000 | 0.062 |
26/03/2024 | 0.066 | 67.500 | 785,000 | 7,355,000 | 7.355 | 335,000 | 0.065 | ||
25/03/2024 | 0.060 | 66.750 | 2,440,000 | 7,690,000 | 7.690 | 2,205,000 | 0.063 | ||
22/03/2024 | 0.065 | 67.250 | 2,935,000 | 9,895,000 | 9.895 | 1,135,000 | 0.063 | 950,000 | 0.063 |
21/03/2024 | 0.061 | 66.850 | 1,585,000 | 10,080,000 | 10.080 | 235,000 | 0.059 | 1,265,000 | 0.058 |
20/03/2024 | 0.056 | 66.050 | 750,000 | 9,050,000 | 9.050 | 750,000 | 0.058 | ||
19/03/2024 | 0.056 | 66.050 | 280,000 | 8,300,000 | 8.300 | 50,000 | 0.053 | 230,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |