High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/01/2025 16:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/01/2025 16:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | ![]() | 0.059 | 264.649M |
27725 | UB-HSI @EP2503D | ![]() | 0.097 | 237.117M |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | 236.599M |
26370 | JPTENCT@EC2505A | ![]() | 0.055 | 206.973M |
14900 | SGTENCT@EC2508A | ![]() | 0.052 | 203.853M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24143 | MS-COSL@EC2503A | ![]() | 0.024 | +140.000% |
24325 | MB-WPC @EC2506A | ![]() | 0.027 | +125.000% |
26411 | SGCNOOC@EC2502A | ![]() | 0.020 | +100.000% |
27107 | CI-AAC @EP2502A | ![]() | 0.028 | +75.000% |
24406 | MBSNTRK@EC2503A | ![]() | 0.100 | +69.492% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26182 | DS-SUNY@EC2501A | ![]() | 0.015 | -89.726% |
26859 | GJTENCT@EP2501A | ![]() | 0.010 | -67.742% |
25066 | CI-AAC @EC2501A | ![]() | 0.035 | -64.286% |
10319 | SG-NVDA@RC2501A | ![]() | 0.035 | -61.111% |
10298 | SG-NVDA@RC2502A | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | ![]() | 0.035 | 5.621B |
28607 | UB-HSI @EC2509A | ![]() | 0.035 | 5.328B |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | 5.045B |
27726 | UB-HSI @EP2503E | ![]() | 0.059 | 4.952B |
27591 | JP-HSI @EP2503E | ![]() | 0.048 | 4.222B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65727 | JP#HSI RP2710Z | ![]() | 0.053 | 350.937M |
55388 | JP#HSI RC2712F | ![]() | 0.031 | 346.786M |
65672 | SG#HSI RP2702Q | ![]() | 0.053 | 340.761M |
62446 | UB#HSI RC2710X | ![]() | 0.027 | 331.019M |
62070 | SG#HSI RC2707D | ![]() | 0.053 | 329.059M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49967 | SG#NQ100RP2712F | ![]() | 0.026 | +62.500% |
63198 | UB#TRIP RC2506B | ![]() | 0.035 | +52.174% |
62822 | SG#NTES RC2510H | ![]() | 0.033 | +50.000% |
65700 | CI#HSI RP2507C | ![]() | 0.051 | +45.714% |
65553 | BI#HSI RP2712V | ![]() | 0.047 | +42.424% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62420 | SG#HSI RC2707X | ![]() | 0.010 | -75.610% |
62096 | UB#HSI RC2710Z | ![]() | 0.010 | -75.000% |
62125 | BP#HSI RC28095 | ![]() | 0.010 | -75.000% |
62607 | BP#HSI RC2809H | ![]() | 0.010 | -75.000% |
61942 | BP#HSI RC28093 | ![]() | 0.010 | -74.359% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65727 | JP#HSI RP2710Z | ![]() | 0.053 | 8.135B |
61039 | UB#HSI RC2710E | ![]() | 0.042 | 8.007B |
62446 | UB#HSI RC2710X | ![]() | 0.027 | 7.928B |
65672 | SG#HSI RP2702Q | ![]() | 0.053 | 7.686B |
55388 | JP#HSI RC2712F | ![]() | 0.031 | 7.360B |
No related information. |