Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
10158 | JPYENHK@EP2409A | PUT | 0.012 | 23/09/2024 | 5.150 | 40.506 | ||
10191 | JPYENHK@EC2409B | CALL | 0.225 | 23/09/2024 | 5.200 | 20.687 | ||
17255 | CTBAIDU@EC2409A | CALL | 0.010 | 23/09/2024 | 155.000 | 361.493 | -83.107 | |
17614 | CTALIBA@EC2409A | CALL | 0.010 | 23/09/2024 | 100.100 | 131.784 | -15.389 | |
19551 | MB-HSBC@EC2409B | CALL | 0.013 | 23/09/2024 | 70.313 | 19.213 | -1.977 | |
19715 | HSCNOOC@EC2409A | CALL | 0.730 | 23/09/2024 | 15.150 | +20.179 | ||
19920 | CT-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,500.000 | 104.072 | -15.055 | |
20072 | JP-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,423.000 | 106.585 | -15.477 | |
20162 | UB-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,400.000 | 108.222 | -15.603 | |
20444 | JPHSCEI@EP2409A | PUT | 0.010 | 23/09/2024 | 5,500.000 | 103.027 | -13.916 | |
20490 | BP-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,400.000 | 108.222 | -15.603 | |
20491 | HS-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,323.000 | 110.753 | -16.025 | |
20506 | BITENCT@EP2409A | PUT | 0.010 | 23/09/2024 | 277.770 | 181.800 | -28.336 | |
20508 | SG-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,323.000 | 110.753 | -16.025 | |
20531 | HS-CLPG@EC2409A | CALL | 0.010 | 23/09/2024 | 8.180 | 240.415 | -45.811 | |
21044 | HSHSCEI@EP2409A | PUT | 23/09/2024 | 5,473.000 | -14.338 | |||
21059 | SGHSCEI@EP2409A | PUT | 0.014 | 23/09/2024 | 5,473.000 | 115.181 | -14.338 | |
21249 | HSHSTEC@EP2409A | PUT | 0.127 | 23/09/2024 | 3,717.000 | 158.572 | +0.506 | |
21569 | HSMTUAN@EP2409A | PUT | 0.010 | 23/09/2024 | 83.880 | 256.572 | -36.837 | |
21708 | KS-HKEX@EC2409A | CALL | 0.010 | 23/09/2024 | 288.880 | 117.071 | -19.867 | |
21720 | BIMTUAN@EC2409A | CALL | 0.455 | 23/09/2024 | 110.050 | 113.085 | +17.131 | |
21725 | BI-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 15,323.000 | 110.753 | -16.025 | |
21780 | HSPETCH@EC2409A | CALL | 0.166 | 23/09/2024 | 5.550 | +6.723 | ||
21957 | HSSENTM@EC2409A | CALL | 0.010 | 23/09/2024 | 1.800 | 254.067 | -51.260 | |
21960 | HSCCCCL@EC2409A | CALL | 0.038 | 23/09/2024 | 4.500 | 102.541 | -11.386 | |
22050 | HS-CRBH@EC2409A | CALL | 0.010 | 23/09/2024 | 40.000 | 259.699 | -66.320 | |
22252 | HS-BYD @EP2409A | PUT | 0.010 | 23/09/2024 | 160.000 | 207.583 | -33.444 | |
22257 | HU-HSI @EP2409A | PUT | 0.010 | 23/09/2024 | 17,000.000 | 58.944 | -6.835 | |
22276 | HS-LINK@EC2409A | CALL | 0.010 | 23/09/2024 | 49.000 | 126.402 | -25.641 | |
22343 | BITENCT@EC2409A | CALL | 0.370 | 23/09/2024 | 350.200 | 59.504 | +9.649 | |
22403 | HSYKENR@EC2409A | CALL | 0.010 | 23/09/2024 | 13.077 | 204.962 | -36.789 | |
22407 | BI-BYD @EP2409A | PUT | 0.010 | 23/09/2024 | 192.300 | 144.524 | -20.008 | |
22451 | KS-HSBC@EC2409A | CALL | 0.179 | 23/09/2024 | 67.266 | 16.629 | +2.442 | |
22477 | SGHSCEI@EC2409A | CALL | 0.076 | 23/09/2024 | 6,250.000 | 26.293 | +2.177 | |
22503 | SGHSTEC@EC2409A | CALL | 0.010 | 23/09/2024 | 4,055.000 | 77.179 | -9.646 | |
22588 | JPHSCEI@EC2409A | CALL | 0.064 | 23/09/2024 | 6,281.000 | 25.472 | +1.692 | |
22600 | HSXPENG@EC2409B | CALL | 0.014 | 23/09/2024 | 60.000 | 341.035 | -61.290 | |
22624 | UBHSCEI@EC2409A | CALL | 0.070 | 23/09/2024 | 6,281.000 | 31.098 | +1.692 | |
22662 | HSMTUAN@EC2409E | CALL | 1.070 | 23/09/2024 | 78.000 | +41.265 | ||
22765 | JPHSTEC@EC2409A | CALL | 0.010 | 23/09/2024 | 4,075.000 | 79.983 | -10.187 | |
22782 | UBHSTEC@EC2409A | CALL | 0.010 | 23/09/2024 | 4,075.000 | 79.983 | -10.187 | |
22845 | HS-CMOB@EC2409A | CALL | 0.010 | 23/09/2024 | 80.000 | 60.510 | -11.034 | |
22905 | JP-HSI @EC2409A | CALL | 0.395 | 23/09/2024 | 15,400.000 | 87.594 | +15.603 | |
22950 | JP-TRIP@EP2409A | PUT | 0.010 | 23/09/2024 | 246.460 | 232.860 | -35.884 | |
23095 | SG-HSI @EP2409B | PUT | 0.010 | 23/09/2024 | 14,288.000 | 145.329 | -21.697 | |
23099 | HSTENCT@EP2409B | PUT | 0.010 | 23/09/2024 | 238.000 | 251.982 | -38.596 | |
23104 | HS-GWMC@EC2409A | CALL | 0.350 | 23/09/2024 | 10.000 | +16.107 | ||
23117 | HS-CMOB@EP2409A | PUT | 0.010 | 23/09/2024 | 55.000 | 136.213 | -23.664 | |
23142 | UB-HSI @EC2409A | CALL | 0.375 | 23/09/2024 | 15,500.000 | 109.792 | +15.055 | |
23173 | JP-HSI @EP2409B | PUT | 0.010 | 23/09/2024 | 14,217.000 | 147.747 | -22.086 | |
23186 | HS-BYD @EC2409B | CALL | 0.460 | 23/09/2024 | 200.000 | 212.134 | +16.805 | |
23222 | BIMTUAN@EC2409B | CALL | 1.120 | 23/09/2024 | 78.050 | 351.149 | +41.227 | |
23240 | CT-SUNY@EC2409B | CALL | 0.010 | 23/09/2024 | 54.000 | 148.663 | -19.205 | |
23262 | UB-HSI @EP2409B | PUT | 0.010 | 23/09/2024 | 14,217.000 | 147.747 | -22.086 | |
23537 | HS-TRIP@EC2409B | CALL | 0.010 | 23/09/2024 | 499.610 | 141.405 | -29.971 | |
23570 | HULIAUT@EC2409A | CALL | 0.010 | 23/09/2024 | 199.990 | 468.514 | -136.395 | |
23571 | HSHSTEC@EC2409A | CALL | 0.011 | 23/09/2024 | 4,075.000 | 82.341 | -10.187 | |
23634 | DS-LINK@EC2409B | CALL | 0.010 | 23/09/2024 | 47.880 | 102.467 | -22.769 | |
23720 | HS-AIA @EC2409A | CALL | 0.010 | 23/09/2024 | 75.000 | 128.684 | -29.088 | |
23725 | DSMTUAN@EP2409A | PUT | 0.010 | 23/09/2024 | 52.000 | 379.829 | -60.843 | |
23726 | DSCNOOC@EC2409A | CALL | 0.010 | 23/09/2024 | 26.900 | 140.658 | -41.728 | |
23761 | DSYKENR@EC2409A | CALL | 0.010 | 23/09/2024 | 23.077 | 398.996 | -141.391 | |
23809 | JP-HSI @EP2409C | PUT | 0.010 | 23/09/2024 | 16,915.000 | 61.887 | -7.300 | |
23827 | UB-HSI @EP2409C | PUT | 0.010 | 23/09/2024 | 16,900.000 | 62.945 | -7.383 | |
23866 | CTZIJIN@EP2409A | PUT | 0.010 | 23/09/2024 | 12.500 | 147.191 | -21.875 | |
23896 | SG-HSI @EC2409A | CALL | 0.087 | 23/09/2024 | 17,820.000 | 22.595 | +2.341 | |
23899 | HSXIAMI@EP2409A | PUT | 0.010 | 23/09/2024 | 12.500 | 253.628 | -39.173 | |
23958 | HS-HSI @EC2409A | CALL | 0.079 | 23/09/2024 | 17,909.000 | 27.660 | +1.853 | |
23987 | JP-HSI @EC2409B | CALL | 0.072 | 23/09/2024 | 17,900.000 | 19.813 | +1.902 | |
24012 | HSPINAN@EC2409D | CALL | 0.010 | 23/09/2024 | 41.000 | 59.910 | -8.898 | |
24022 | UB-HSI @EC2409B | CALL | 0.073 | 23/09/2024 | 17,909.000 | 22.211 | +1.853 | |
24043 | BI-HSI @EC2409A | CALL | 0.069 | 23/09/2024 | 17,909.000 | 18.048 | +1.853 | |
24066 | CT-HSI @EC2409A | CALL | 0.074 | 23/09/2024 | 17,900.000 | 21.877 | +1.902 | |
24219 | MSXIAMI@EP2409A | PUT | 0.010 | 23/09/2024 | 15.130 | 193.010 | -26.375 | |
24276 | UBXIAMI@EP2409A | PUT | 0.010 | 23/09/2024 | 15.130 | 193.010 | -26.375 | |
24301 | HS-HSI @EP2409B | PUT | 0.010 | 23/09/2024 | 16,816.000 | 65.850 | -7.843 | |
24416 | JP-HSI @EP2409D | PUT | 0.013 | 23/09/2024 | 15,323.000 | 117.750 | -16.025 | |
24417 | JP-HSI @EP2409E | PUT | 0.010 | 23/09/2024 | 16,816.000 | 65.850 | -7.843 | |
24649 | SGXIAMI@EP2409A | PUT | 0.010 | 23/09/2024 | 15.130 | 193.010 | -26.375 | |
24655 | CTXIAMI@EP2409A | PUT | 0.011 | 23/09/2024 | 15.160 | 196.188 | -26.229 | |
24737 | SG-HSI @EP2409C | PUT | 0.010 | 23/09/2024 | 16,816.000 | 65.850 | -7.843 | |
24819 | CT-HSI @EP2409B | PUT | 0.010 | 23/09/2024 | 16,900.000 | 62.945 | -7.383 | |
26328 | CT-CTWR@EC2409A | CALL | 0.158 | 23/09/2024 | 0.850 | 133.247 | +15.842 | |
10159 | JPYENHK@EC2409A | CALL | 0.010 | 24/09/2024 | 5.600 | 20.247 | ||
10186 | JPAUDHK@EC2409A | CALL | 0.036 | 24/09/2024 | 5.300 | 12.135 | ||
13160 | SG-HSBC@EC2409A | CALL | 0.445 | 24/09/2024 | 47.168 | 108.941 | +31.591 | |
13783 | SG-TQL @EC2409A | CALL | 0.013 | 24/09/2024 | 74.000 | 672.070 | -260.097 | |
14724 | SGCRAIL@EC2409A | CALL | 0.010 | 24/09/2024 | 5.170 | 241.265 | -59.568 | |
15379 | SG-CRCC@EC2409A | CALL | 0.010 | 24/09/2024 | 6.550 | 191.545 | -45.880 | |
16262 | JPSPDRG@EP2409A | PUT | 0.010 | 24/09/2024 | 1,333.330 | 142.290 | -29.154 | |
16354 | JPALUCO@EC2409A | CALL | 0.014 | 24/09/2024 | 5.550 | 87.820 | -11.000 | |
16886 | SGCCCCL@EC2409A | CALL | 0.012 | 24/09/2024 | 6.250 | 227.769 | -54.703 | |
17919 | SGLININ@EC2409A | CALL | 0.010 | 24/09/2024 | 58.500 | 614.322 | -301.235 | |
18100 | JP-BSD @EC2409A | CALL | 0.018 | 24/09/2024 | 3.730 | 54.852 | -1.359 | |
18625 | SGXINYI@EC2409A | CALL | 0.010 | 24/09/2024 | 16.600 | 367.151 | -136.467 | |
18704 | SGXPENG@EC2409A | CALL | 0.010 | 24/09/2024 | 78.500 | 382.103 | -111.022 | |
20569 | EA-HKEX@EC2409A | CALL | 0.014 | 24/09/2024 | 338.000 | 152.517 | -40.249 | |
20656 | SGLENOV@EC2409A | CALL | 0.013 | 24/09/2024 | 10.380 | 54.618 | -7.788 | |
21082 | BIXIAMI@EC2409A | CALL | 0.160 | 24/09/2024 | 18.900 | 40.265 | +8.029 | |
21092 | SG-BOCL@EC2409A | CALL | 0.425 | 24/09/2024 | 3.120 | 49.982 | +12.113 | |
21093 | SG-CPIC@EC2409A | CALL | 0.019 | 24/09/2024 | 23.000 | 62.555 | -8.235 | |
21103 | JPPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 55.050 | 144.134 | -46.215 | |
21180 | SG-WYNN@EC2409A | CALL | 0.010 | 24/09/2024 | 8.100 | 213.297 | -57.895 | |
21181 | SGGEELY@EC2409A | CALL | 0.010 | 24/09/2024 | 11.200 | 58.008 | -10.020 | |
21271 | UBPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 55.050 | 144.134 | -46.215 | |
21330 | HSPINAN@EC2409B | CALL | 0.010 | 24/09/2024 | 55.050 | 144.134 | -46.215 | |
21427 | BIALIBA@EC2409A | CALL | 0.086 | 24/09/2024 | 82.500 | 21.532 | +4.899 | |
21440 | SG-GCL @EC2409A | CALL | 0.018 | 24/09/2024 | 1.320 | 162.659 | -28.155 | |
21487 | DSMTUAN@EC2409A | CALL | 0.315 | 24/09/2024 | 100.000 | +24.699 | ||
21533 | SGMTUAN@EC2409B | CALL | 0.260 | 24/09/2024 | 106.000 | 90.744 | +20.181 | |
21536 | GJMTUAN@EC2409A | CALL | 0.500 | 24/09/2024 | 108.000 | 77.591 | +18.675 | |
21550 | SG-BILI@EC2409A | CALL | 0.035 | 24/09/2024 | 120.000 | 23.669 | +2.360 | |
21653 | GJ-HKEX@EC2409A | CALL | 0.010 | 24/09/2024 | 270.000 | 62.622 | -12.033 | |
21692 | JPMTUAN@EP2409A | PUT | 0.010 | 24/09/2024 | 77.770 | 221.172 | -41.438 | |
21763 | SGAKESO@EC2409A | CALL | 0.025 | 24/09/2024 | 63.000 | 36.087 | -0.079 | |
21783 | SGZCRRC@EC2409A | CALL | 0.010 | 24/09/2024 | 33.000 | 102.171 | -25.237 | |
21819 | JP-CMB @EC2409A | CALL | 0.028 | 24/09/2024 | 31.310 | 24.941 | -1.163 | |
21892 | SGALIBA@EP2409B | PUT | 0.010 | 24/09/2024 | 69.400 | 118.249 | -20.000 | |
21989 | DSSENTM@EC2409A | CALL | 0.010 | 24/09/2024 | 2.180 | 255.122 | -83.193 | |
22023 | SG-CRL @EC2409A | CALL | 0.010 | 24/09/2024 | 36.220 | 209.650 | -71.253 | |
22028 | SGCP&CC@EC2409A | CALL | 0.065 | 24/09/2024 | 4.560 | 18.490 | +0.654 | |
22031 | SGPETCH@EC2409A | CALL | 0.174 | 24/09/2024 | 5.800 | 22.422 | +2.521 | |
22104 | SGJDCOM@EP2409A | PUT | 0.010 | 24/09/2024 | 84.000 | 139.618 | -25.729 | |
22117 | SG-BYD @EP2409A | PUT | 0.013 | 24/09/2024 | 192.400 | 116.212 | -19.967 | |
22200 | SGHDLIH@EC2409A | CALL | 0.013 | 24/09/2024 | 17.050 | 133.078 | -26.860 | |
22323 | SG-NTES@EC2409A | CALL | 0.010 | 24/09/2024 | 199.990 | 212.509 | -61.543 | |
22405 | BI-HSBC@EC2409A | CALL | 0.020 | 24/09/2024 | 70.313 | 16.997 | -1.977 | |
22534 | BIHDLIH@EC2409A | CALL | 0.010 | 24/09/2024 | 19.000 | 142.153 | -41.369 | |
22590 | SG-CRBH@EC2409A | CALL | 0.010 | 24/09/2024 | 45.300 | 233.203 | -88.358 | |
22689 | MB-CRL @EC2409A | CALL | 0.010 | 24/09/2024 | 36.270 | 210.067 | -71.489 | |
22738 | SGCSHEN@EC2409A | CALL | 0.052 | 24/09/2024 | 33.000 | 47.418 | -2.484 | |
22829 | BI-HSBC@EP2409A | PUT | 0.011 | 24/09/2024 | 51.270 | 113.753 | -25.642 | |
22909 | JPPINAN@EC2409B | CALL | 0.035 | 24/09/2024 | 38.050 | 24.700 | -1.062 | |
22917 | SG-CCB @EC2409A | CALL | 0.820 | 24/09/2024 | 4.800 | +15.194 | ||
22942 | UBPINAN@EC2409B | CALL | 0.029 | 24/09/2024 | 38.050 | 21.688 | -1.062 | |
23245 | JPPCCWL@EC2409A | CALL | 0.015 | 24/09/2024 | 4.640 | 36.669 | -5.936 | |
23376 | SG-CMB @EC2409A | CALL | 0.010 | 24/09/2024 | 34.000 | 51.066 | -9.855 | |
23572 | HS-NTES@EP2409A | PUT | 0.222 | 24/09/2024 | 134.800 | 39.440 | +8.885 | |
23704 | BI-HKEX@EC2409A | CALL | 0.010 | 24/09/2024 | 269.800 | 62.326 | -11.950 | |
23708 | SG-AIA @EC2409A | CALL | 0.010 | 24/09/2024 | 69.980 | 75.277 | -20.448 | |
23731 | SGPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 43.600 | 68.112 | -15.803 | |
23769 | SGCNOOC@EC2409B | CALL | 0.010 | 24/09/2024 | 20.700 | 45.676 | -9.062 | |
23883 | BIPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 40.000 | 29.486 | -6.242 | |
23995 | DS-SUNY@EC2409B | CALL | 0.010 | 24/09/2024 | 72.000 | 164.245 | -58.940 | |
25382 | MSPINAN@EC2409B | CALL | 0.010 | 24/09/2024 | 55.050 | 144.134 | -46.215 | |
26161 | SG-PSBC@EC2409A | CALL | 0.010 | 24/09/2024 | 4.700 | 71.811 | -8.796 | |
11509 | MSHK&CG@EC2410A | CALL | 0.010 | 25/09/2024 | 7.700 | 95.070 | -21.069 | |
21731 | UBPINAN@EC2410A | CALL | 0.010 | 25/09/2024 | 45.050 | 70.145 | -19.655 | |
22142 | HU-NTES@EC2410A | CALL | 0.010 | 25/09/2024 | 199.990 | 164.324 | -61.543 | |
22260 | HU-CMOB@EC2410A | CALL | 0.227 | 25/09/2024 | 69.990 | 18.101 | +2.859 | |
23220 | SG-AAC @EC2410A | CALL | 0.550 | 25/09/2024 | 23.800 | 74.634 | +19.322 | |
23699 | BITENCT@EC2410A | CALL | 0.770 | 25/09/2024 | 310.200 | 84.678 | +19.969 | |
24033 | SGPINAN@EC2410A | CALL | 0.010 | 25/09/2024 | 39.990 | 30.893 | -6.215 | |
24100 | SG-CTEL@EC2410A | CALL | 0.010 | 25/09/2024 | 4.830 | 42.513 | -10.274 | |
24101 | SG-CMOB@EP2410A | PUT | 0.010 | 25/09/2024 | 57.000 | 80.628 | -20.888 | |
24103 | SG-AIA @EC2410A | CALL | 0.010 | 25/09/2024 | 64.000 | 39.532 | -10.155 | |
24165 | UB-HSBC@EP2410A | PUT | 0.010 | 25/09/2024 | 53.213 | 88.098 | -22.824 | |
24255 | BI-AIA @EC2410B | CALL | 0.020 | 25/09/2024 | 63.950 | 46.420 | -10.069 | |
24581 | CI-HSBC@EP2410A | PUT | 0.013 | 25/09/2024 | 53.223 | 92.212 | -22.809 | |
24769 | UB-CTEL@EC2410A | CALL | 0.030 | 25/09/2024 | 4.840 | 58.345 | -10.502 | |
24944 | GJPINAN@EC2410B | CALL | 0.010 | 25/09/2024 | 44.950 | 69.467 | -19.389 | |
12112 | MBXIAMI@EC2410A | CALL | 0.165 | 26/09/2024 | 18.880 | 30.459 | +8.127 | |
13939 | BPMTUAN@EC2410A | CALL | 0.010 | 26/09/2024 | 190.000 | 140.786 | -43.072 | |
14883 | BPALIBA@EP2410A | PUT | 0.013 | 26/09/2024 | 75.000 | 77.417 | -13.545 | |
15693 | BPALIBA@EC2410A | CALL | 0.010 | 26/09/2024 | 100.000 | 82.767 | -15.274 | |
15936 | MB-COVS@EC2410A | CALL | 0.014 | 26/09/2024 | 27.880 | 295.199 | -135.473 | |
16401 | MB-SUNY@EC2410A | CALL | 0.010 | 26/09/2024 | 88.880 | 284.068 | -96.203 | |
17387 | MB-LINK@EC2410A | CALL | 0.010 | 26/09/2024 | 57.880 | 123.575 | -48.410 | |
17716 | BPBAIDU@EC2410A | CALL | 0.010 | 26/09/2024 | 155.000 | 228.478 | -83.107 | |
18226 | MBXINYI@EC2410A | CALL | 0.010 | 26/09/2024 | 15.880 | 295.507 | -126.211 | |
18613 | BP-HSBC@EC2410A | CALL | 0.015 | 26/09/2024 | 70.313 | 12.581 | -1.977 | |
18876 | BPTENCT@EC2410A | CALL | 0.010 | 26/09/2024 | 480.000 | 75.871 | -23.839 | |
18878 | BPALIBA@EC2410B | CALL | 0.010 | 26/09/2024 | 130.000 | 145.904 | -49.856 | |
19054 | BPJDCOM@EC2410A | CALL | 0.010 | 26/09/2024 | 200.000 | 206.028 | -76.835 | |
19245 | BP-HKEX@EC2410A | CALL | 0.010 | 26/09/2024 | 350.000 | 128.639 | -45.228 | |
20011 | JP-ENN @EC2410A | CALL | 0.010 | 26/09/2024 | 88.930 | 212.823 | -77.860 | |
20022 | UB-ENN @EC2410A | CALL | 0.010 | 26/09/2024 | 88.930 | 212.823 | -77.860 | |
20350 | BPTENCT@EC2410B | CALL | 0.350 | 26/09/2024 | 350.000 | 46.383 | +9.701 | |
20351 | BPALIBA@EC2410C | CALL | 0.012 | 26/09/2024 | 90.000 | 29.932 | -3.746 | |
20478 | BPCNOOC@EC2410A | CALL | 0.740 | 26/09/2024 | 15.150 | +20.179 | ||
20584 | BPCP&CC@EC2410A | CALL | 0.034 | 26/09/2024 | 4.750 | 29.707 | -3.486 | |
20610 | BPPINAN@EC2410A | CALL | 0.010 | 26/09/2024 | 55.000 | 120.291 | -46.082 | |
20614 | BPGEELY@EC2410A | CALL | 0.019 | 26/09/2024 | 10.500 | 31.598 | -3.143 | |
20993 | BPXIAMI@EC2410A | CALL | 0.179 | 26/09/2024 | 18.880 | 46.727 | +8.127 | |
20994 | BP-HKEX@EC2410B | CALL | 0.010 | 26/09/2024 | 338.000 | 119.168 | -40.249 | |
21095 | BPTENCT@EC2410C | CALL | 0.160 | 26/09/2024 | 370.000 | 12.789 | +4.541 | |
21126 | BPPINAN@EC2410B | CALL | 0.010 | 26/09/2024 | 45.000 | 66.197 | -19.522 | |
21394 | BPLENOV@EC2410A | CALL | 0.011 | 26/09/2024 | 10.500 | 47.382 | -9.034 | |
21433 | BP-NTES@EC2410A | CALL | 0.010 | 26/09/2024 | 220.000 | 179.862 | -77.706 | |
21488 | BPMTUAN@EC2410B | CALL | 0.465 | 26/09/2024 | 110.000 | 72.294 | +17.169 | |
21495 | BP-SMIC@EC2410A | CALL | 0.010 | 26/09/2024 | 27.000 | 175.696 | -66.052 | |
21500 | MB-BYD @EC2410A | CALL | 0.034 | 26/09/2024 | 240.880 | 22.222 | -0.200 | |
21541 | BPALIBA@EC2410D | CALL | 0.085 | 26/09/2024 | 82.500 | 19.896 | +4.899 | |
21702 | JPPINAN@EC2410A | CALL | 0.010 | 26/09/2024 | 45.050 | 66.519 | -19.655 | |
21717 | BP-BYD @EC2410A | CALL | 0.048 | 26/09/2024 | 240.880 | 31.041 | -0.200 | |
21737 | BPMTUAN@EC2410C | CALL | 0.335 | 26/09/2024 | 100.000 | 113.426 | +24.699 | |
21804 | BPPINAN@EC2410C | CALL | 0.035 | 26/09/2024 | 38.000 | 19.698 | -0.930 | |
21887 | BP-BYD @EC2410B | CALL | 0.205 | 26/09/2024 | 220.000 | 35.536 | +8.486 | |
22004 | BP-CMOB@EC2410A | CALL | 0.510 | 26/09/2024 | 67.000 | 24.743 | +7.009 | |
22005 | BP-HSBC@EC2410B | CALL | 0.850 | 26/09/2024 | 61.035 | 59.796 | +11.479 | |
22006 | BP-CCB @EC2410A | CALL | 0.930 | 26/09/2024 | 4.700 | +16.961 | ||
22054 | BI-BYD @EC2410A | CALL | 0.027 | 26/09/2024 | 240.980 | 18.112 | -0.241 | |
22273 | BPMTUAN@EC2410D | CALL | 0.920 | 26/09/2024 | 88.000 | 176.525 | +33.735 | |
22305 | MB-NTES@EC2410A | CALL | 0.016 | 26/09/2024 | 168.880 | 144.877 | -36.414 | |
22382 | BP-NTES@EC2410B | CALL | 0.011 | 26/09/2024 | 200.000 | 158.520 | -61.551 | |
22446 | BP-GEG @EC2410A | CALL | 0.010 | 26/09/2024 | 56.000 | 183.079 | -81.523 | |
22514 | MBCSHEN@EC2410A | CALL | 0.017 | 26/09/2024 | 33.880 | 25.880 | -5.217 | |
22516 | MBLENOV@EP2410A | PUT | 0.039 | 26/09/2024 | 9.280 | 55.306 | -3.634 | |
22525 | BP-NWD @EC2410A | CALL | 0.010 | 26/09/2024 | 12.000 | 155.577 | -53.453 | |
22526 | BPPETCH@EC2410A | CALL | 0.197 | 26/09/2024 | 5.800 | 26.035 | +2.521 | |
22564 | BP-TRIP@EC2410A | CALL | 0.085 | 26/09/2024 | 380.000 | 23.084 | +1.145 | |
22568 | BPZIJIN@EC2410A | CALL | 26/09/2024 | 15.000 | +6.250 | |||
22720 | BP-HSBC@EC2410C | CALL | 0.285 | 26/09/2024 | 66.406 | 21.813 | +3.690 | |
22822 | MB-CLIT@EC2410A | CALL | 0.010 | 26/09/2024 | 43.880 | 182.679 | -79.468 | |
23008 | MBTENCT@EC2410A | CALL | 0.790 | 26/09/2024 | 310.000 | 84.573 | +20.021 | |
23018 | KSPINAN@EC2410A | CALL | 0.038 | 26/09/2024 | 38.000 | 20.937 | -0.930 | |
23041 | BPMTUAN@EC2410E | CALL | 1.120 | 26/09/2024 | 78.000 | 218.433 | +41.265 | |
23043 | BPTENCT@EC2410D | CALL | 1.050 | 26/09/2024 | 280.000 | +27.761 | ||
23193 | MB-SGC @EC2410A | CALL | 0.018 | 26/09/2024 | 24.880 | 154.453 | -44.316 | |
23194 | BP-CMOB@EC2410B | CALL | 0.014 | 26/09/2024 | 80.000 | 40.924 | -11.034 | |
23308 | BP-BYD @EC2410C | CALL | 26/09/2024 | 200.000 | +16.805 | |||
23524 | BP-TRIP@EC2410B | CALL | 0.010 | 26/09/2024 | 450.000 | 59.861 | -17.066 | |
23780 | MBPETCH@EP2410A | PUT | 0.027 | 26/09/2024 | 5.250 | 60.049 | -11.765 | |
23889 | MBCITBK@EC2410A | CALL | 0.010 | 26/09/2024 | 5.000 | 31.704 | -7.527 | |
23932 | MBCRAIL@EC2410B | CALL | 0.015 | 26/09/2024 | 5.380 | 166.790 | -66.049 | |
23960 | BP-AIA @EC2410A | CALL | 0.010 | 26/09/2024 | 70.000 | 62.984 | -20.482 | |
24015 | MB-LINK@EC2410B | CALL | 0.010 | 26/09/2024 | 44.880 | 47.500 | -15.077 | |
24071 | MBZIJIN@EC2410A | CALL | 0.010 | 26/09/2024 | 23.880 | 102.130 | -49.250 | |
24211 | CI-BYD @EC2410A | CALL | 0.201 | 26/09/2024 | 220.200 | 32.843 | +8.403 | |
24329 | HSCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 81.178 | -26.080 | |
24333 | CTCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 81.178 | -26.080 | |
24457 | SGCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 81.178 | -26.080 | |
24795 | HUCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 81.178 | -26.080 | |
24930 | CTPINAN@EC2410B | CALL | 0.010 | 26/09/2024 | 45.050 | 66.519 | -19.655 | |
25908 | BP-SUNY@EC2410A | CALL | 26/09/2024 | 72.000 | -58.940 | |||
26060 | MB-CTWR@EC2410A | CALL | 0.160 | 26/09/2024 | 0.840 | +16.832 | ||
28562 | MBCSA50@EC2410A | CALL | 0.010 | 26/09/2024 | 16.160 | 122.349 | -41.259 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
58182 | HS#SMIC RP2409A | BEAR | 0.240 | 26/09/2024 | 28.100 | 27.500 | 1.355 | |
57095 | HT#HSI RP2409A | BEAR | 1.180 | 26/09/2024 | 29,400.000 | 29,300.000 | 1.546 | |
53853 | UB#XIAMIRC2409B | BULL | 0.222 | 26/09/2024 | 9.400 | 9.800 | 1.851 | |
50455 | HS#MTUANRC2409C | BULL | 0.640 | 27/09/2024 | 70.000 | 73.000 | 2.075 | |
50735 | HS#MTUANRC2409D | BULL | 0.610 | 27/09/2024 | 73.000 | 76.000 | 2.177 | |
51173 | HS#MTUANRC2409E | BULL | 0.570 | 27/09/2024 | 77.000 | 80.000 | 2.330 | |
51345 | SG#MTUANRC2409K | BULL | 0.560 | 26/09/2024 | 77.000 | 80.000 | 2.371 | |
65837 | HS#TENCTRC2409B | BULL | 0.320 | 26/09/2024 | 227.200 | 230.000 | 2.423 | |
51135 | MS#MTUANRC2409D | BULL | 0.540 | 25/09/2024 | 79.200 | 82.000 | 2.459 | |
67541 | HS#TENCTRC2409E | BULL | 0.315 | 26/09/2024 | 232.200 | 235.000 | 2.461 | |
55126 | UB#HSI RC2409N | BULL | 0.370 | 26/09/2024 | 10,900.000 | 11,000.000 | 2.466 | |
68899 | BI#CCB RC2409B | BULL | 0.220 | 27/09/2024 | 3.450 | 3.550 | 2.573 | |
52146 | UB#TENCTRC2409R | BULL | 0.300 | 27/09/2024 | 237.200 | 240.000 | 2.584 | |
59400 | UB#CP&CCRC2409C | BULL | 0.174 | 27/09/2024 | 2.850 | 3.000 | 2.638 | |
68746 | HS#BYD RC2409D | BULL | 0.181 | 26/09/2024 | 151.000 | 155.000 | 2.656 | |
64488 | SG#TENCTRC2409B | BULL | 0.290 | 27/09/2024 | 239.200 | 242.000 | 2.673 | |
67084 | SG#BYD RC2409I | BULL | 0.179 | 26/09/2024 | 151.000 | 155.000 | 2.686 | |
64765 | HS#CNOOCRC2409A | BULL | 0.700 | 26/09/2024 | 12.050 | 12.300 | 2.711 | |
67000 | HS#TENCTRC2409D | BULL | 0.285 | 26/09/2024 | 242.200 | 245.000 | 2.720 | |
52607 | SG#HSI RC2409R | BULL | 0.330 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.765 | |
53821 | SG#MTUANRC2409M | BULL | 0.480 | 26/09/2024 | 85.000 | 88.000 | 2.767 | |
53079 | UB#MTUANRC2409N | BULL | 0.475 | 24/09/2024 | 85.000 | 88.000 | 2.796 | |
53703 | JP#HSI RC2409G | BULL | 0.325 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.807 | |
67478 | SG#TENCTRC2409P | BULL | 0.275 | 25/09/2024 | 245.200 | 248.000 | 2.819 | |
61941 | SG#ALIBARC2409A | BULL | 0.305 | 27/09/2024 | 56.500 | 58.000 | 2.844 | |
55125 | UB#HSI RC2409G | BULL | 0.320 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.851 | |
56541 | GJ#HSI RC2409J | BULL | 0.640 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.851 | |
56688 | JP#HSI RC2409S | BULL | 0.640 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.851 | |
54190 | HS#MTUANRC2409I | BULL | 0.465 | 27/09/2024 | 87.000 | 90.000 | 2.856 | |
65967 | SG#TENCTRC2409K | BULL | 0.270 | 25/09/2024 | 253.200 | 256.000 | 2.871 | |
66197 | HS#TENCTRC2409C | BULL | 0.270 | 26/09/2024 | 252.200 | 255.000 | 2.871 | |
52659 | HS#TENCTRC2409K | BULL | 0.255 | 27/09/2024 | 257.200 | 260.000 | 3.040 | |
67953 | HS#TENCTRC2409F | BULL | 0.255 | 26/09/2024 | 262.200 | 265.000 | 3.040 | |
53705 | JP#HSI RC2409O | BULL | 0.300 | 26/09/2024 | 12,400.000 | 12,500.000 | 3.041 | |
67713 | SG#TENCTRC2409R | BULL | 0.250 | 26/09/2024 | 259.200 | 262.000 | 3.101 | |
51763 | SG#TENCTRC2409Z | BULL | 0.243 | 27/09/2024 | 265.200 | 268.000 | 3.190 | |
54840 | SG#HSI RC2409T | BULL | 0.560 | 26/09/2024 | 12,908.000 | 13,008.000 | 3.258 | |
52347 | HS#TENCTRC2409I | BULL | 0.237 | 27/09/2024 | 267.200 | 270.000 | 3.271 | |
52627 | HS#TENCTRC2409J | BULL | 0.232 | 27/09/2024 | 272.200 | 275.000 | 3.341 | |
57302 | UB#HSBC RC2409B | BULL | 0.209 | 24/09/2024 | 48.828 | 49.805 | 3.378 | |
59399 | UB#CP&CCRC2409B | BULL | 0.134 | 26/09/2024 | 3.250 | 3.400 | 3.425 | |
55876 | UB#MTUANRC2409O | BULL | 0.370 | 23/09/2024 | 96.000 | 99.000 | 3.589 | |
66020 | UB#HSTECRC2409B | BULL | 0.102 | 26/09/2024 | 2,700.000 | 2,800.000 | 3.626 | |
57362 | SG#HSBC RC2409B | BULL | 0.194 | 27/09/2024 | 50.000 | 50.781 | 3.639 | |
53937 | SG#HSI RC2409Z | BULL | 0.250 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.649 | |
66920 | GJ#HSI RC2409Z | BULL | 0.500 | 26/09/2024 | 13,200.000 | 13,300.000 | 3.649 | |
55996 | SG#HSI RC2409G | BULL | 0.495 | 26/09/2024 | 13,508.000 | 13,608.000 | 3.686 | |
66919 | GJ#HSI RC2409W | BULL | 0.485 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.762 | |
58916 | HS#CP&CCRC2409A | BULL | 0.121 | 26/09/2024 | 3.350 | 3.500 | 3.793 | |
54188 | HS#TENCTRC2409L | BULL | 0.202 | 27/09/2024 | 287.200 | 290.000 | 3.838 | |
67834 | GJ#HSI RC2409K | BULL | 0.475 | 26/09/2024 | 13,500.000 | 13,600.000 | 3.841 | |
67631 | GJ#HSI RC2409V | BULL | 0.465 | 26/09/2024 | 13,600.000 | 13,700.000 | 3.924 | |
67149 | JP#HSTECRC2409E | BULL | 0.186 | 26/09/2024 | 2,800.000 | 2,900.000 | 3.977 | |
66918 | GJ#HSI RC2409Q | BULL | 0.455 | 26/09/2024 | 13,700.000 | 13,800.000 | 4.010 | |
56573 | SG#CP&CCRC2409A | BULL | 0.114 | 27/09/2024 | 3.450 | 3.600 | 4.026 | |
67630 | GJ#HSI RC2409R | BULL | 0.450 | 26/09/2024 | 13,800.000 | 13,900.000 | 4.055 | |
56000 | SG#HSI RC2409F | BULL | 0.425 | 26/09/2024 | 14,148.000 | 14,248.000 | 4.293 | |
67629 | GJ#HSI RC2409L | BULL | 0.425 | 26/09/2024 | 14,000.000 | 14,100.000 | 4.293 | |
67452 | GJ#HSI RC2409C | BULL | 0.415 | 26/09/2024 | 14,100.000 | 14,200.000 | 4.397 | |
66917 | GJ#HSI RC2409B | BULL | 0.405 | 26/09/2024 | 14,200.000 | 14,300.000 | 4.505 | |
51438 | SG#HSI RC2409W | BULL | 0.201 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.539 | |
67832 | GJ#HSI RC2409F | BULL | 0.395 | 26/09/2024 | 14,300.000 | 14,400.000 | 4.620 | |
56002 | SG#HSI RC2409I | BULL | 0.385 | 26/09/2024 | 14,488.000 | 14,588.000 | 4.740 | |
53862 | JP#HSI RC2409B | BULL | 0.380 | 26/09/2024 | 14,300.000 | 14,400.000 | 4.802 | |
62053 | HS#HSI RC2409H | BULL | 0.380 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.802 | |
67628 | GJ#HSI RC2409H | BULL | 0.375 | 26/09/2024 | 14,500.000 | 14,600.000 | 4.866 | |
68822 | GJ#HSI RC2409D | BULL | 0.370 | 26/09/2024 | 14,550.000 | 14,650.000 | 4.932 | |
62099 | GJ#HSI RC2409G | BULL | 0.365 | 26/09/2024 | 14,600.000 | 14,700.000 | 4.999 | |
68950 | GJ#HSI RC2409M | BULL | 0.360 | 26/09/2024 | 14,650.000 | 14,750.000 | 5.069 | |
67346 | GJ#HSI RC2409P | BULL | 0.355 | 26/09/2024 | 14,700.000 | 14,800.000 | 5.140 | |
69186 | GJ#HSI RC2409T | BULL | 0.350 | 26/09/2024 | 14,750.000 | 14,850.000 | 5.213 | |
65941 | SG#SMIC RC2409A | BULL | 0.062 | 26/09/2024 | 13.200 | 13.800 | 5.245 | |
68821 | GJ#HSI RC2409A | BULL | 0.345 | 26/09/2024 | 14,800.000 | 14,900.000 | 5.289 | |
67450 | GJ#HSI RC2409Y | BULL | 0.340 | 26/09/2024 | 14,850.000 | 14,950.000 | 5.367 | |
55884 | UB#TENCTRC2409U | BULL | 0.144 | 25/09/2024 | 315.400 | 318.400 | 5.383 | |
69888 | UB#ANTASRC2409A | BULL | 0.136 | 25/09/2024 | 60.000 | 62.000 | 5.404 | |
69185 | GJ#HSI RC2409S | BULL | 0.168 | 26/09/2024 | 14,900.000 | 15,000.000 | 5.431 | |
67993 | GJ#HSI RC2409O | BULL | 0.335 | 26/09/2024 | 14,900.000 | 15,000.000 | 5.447 | |
68407 | GJ#HSI RC2409I | BULL | 0.325 | 26/09/2024 | 15,000.000 | 15,100.000 | 5.614 | |
68545 | GJ#HSI RC2409U | BULL | 0.315 | 26/09/2024 | 15,100.000 | 15,200.000 | 5.793 | |
67831 | GJ#HSI RC2409E | BULL | 0.310 | 26/09/2024 | 15,200.000 | 15,300.000 | 5.886 | |
69176 | BI#HSI RC2409V | BULL | 0.295 | 26/09/2024 | 15,300.000 | 15,400.000 | 6.185 | |
69179 | HU#HSI RC2409Y | BULL | 0.295 | 26/09/2024 | 15,300.000 | 15,400.000 | 6.185 | |
69188 | CT#HSI RC2409Z | BULL | 0.290 | 26/09/2024 | 15,318.000 | 15,418.000 | 6.292 | |
69825 | HU#HSI RC2409Z | BULL | 0.285 | 26/09/2024 | 15,400.000 | 15,500.000 | 6.402 | |
56048 | UB#TENCTRC2409V | BULL | 0.120 | 25/09/2024 | 327.400 | 330.400 | 6.460 | |
50261 | CT#HSI RC2409M | BULL | 0.138 | 26/09/2024 | 15,500.000 | 15,600.000 | 6.611 | |
50004 | BI#HSI RC2409B | BULL | 0.265 | 26/09/2024 | 15,700.000 | 15,800.000 | 6.886 | |
50082 | HU#HSI RC2409A | BULL | 0.247 | 26/09/2024 | 15,800.000 | 15,900.000 | 7.387 | |
50005 | BI#HSI RC2409C | BULL | 0.238 | 26/09/2024 | 15,900.000 | 16,000.000 | 7.667 | |
50084 | HU#HSI RC2409C | BULL | 0.237 | 26/09/2024 | 15,900.000 | 16,000.000 | 7.699 | |
55753 | CT#HSI RC2409N | BULL | 0.233 | 26/09/2024 | 15,900.000 | 16,000.000 | 7.831 | |
55894 | CT#HSI RC2409G | BULL | 0.223 | 26/09/2024 | 16,000.000 | 16,100.000 | 8.183 | |
55751 | CT#HSI RC2409U | BULL | 0.216 | 26/09/2024 | 16,100.000 | 16,200.000 | 8.448 | |
55896 | CT#HSI RC2409V | BULL | 0.203 | 26/09/2024 | 16,200.000 | 16,300.000 | 8.989 | |
55754 | CT#HSI RC2409Q | BULL | 0.194 | 26/09/2024 | 16,285.000 | 16,385.000 | 9.406 | |
59749 | SG#XIAMIRP2409E | BEAR | 0.018 | 24/09/2024 | 21.400 | 21.000 | 22.833 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 23/09/2024 16:40 | |