Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10158JPYENHK@EP2409APUTunchange0.01223/09/20245.15040.506
10191JPYENHK@EC2409BCALLdown0.22523/09/20245.20020.687
17255CTBAIDU@EC2409ACALLunchange0.01023/09/2024155.000361.493-83.107
17614CTALIBA@EC2409ACALLunchange0.01023/09/2024100.100131.784-15.389
19551MB-HSBC@EC2409BCALLunchange0.01323/09/202470.31319.213-1.977
19715HSCNOOC@EC2409ACALLunchange0.73023/09/202415.150+20.179
19920CT-HSI @EP2409APUTunchange0.01023/09/202415,500.000104.072-15.055
20072JP-HSI @EP2409APUTunchange0.01023/09/202415,423.000106.585-15.477
20162UB-HSI @EP2409APUTunchange0.01023/09/202415,400.000108.222-15.603
20444JPHSCEI@EP2409APUTunchange0.01023/09/20245,500.000103.027-13.916
20490BP-HSI @EP2409APUTunchange0.01023/09/202415,400.000108.222-15.603
20491HS-HSI @EP2409APUTunchange0.01023/09/202415,323.000110.753-16.025
20506BITENCT@EP2409APUTunchange0.01023/09/2024277.770181.800-28.336
20508SG-HSI @EP2409APUTunchange0.01023/09/202415,323.000110.753-16.025
20531HS-CLPG@EC2409ACALLunchange0.01023/09/20248.180240.415-45.811
21044HSHSCEI@EP2409APUTunchange23/09/20245,473.000-14.338
21059SGHSCEI@EP2409APUTunchange0.01423/09/20245,473.000115.181-14.338
21249HSHSTEC@EP2409APUTunchange0.12723/09/20243,717.000158.572+0.506
21569HSMTUAN@EP2409APUTunchange0.01023/09/202483.880256.572-36.837
21708KS-HKEX@EC2409ACALLunchange0.01023/09/2024288.880117.071-19.867
21720BIMTUAN@EC2409ACALLdown0.45523/09/2024110.050113.085+17.131
21725BI-HSI @EP2409APUTunchange0.01023/09/202415,323.000110.753-16.025
21780HSPETCH@EC2409ACALLunchange0.16623/09/20245.550+6.723
21957HSSENTM@EC2409ACALLunchange0.01023/09/20241.800254.067-51.260
21960HSCCCCL@EC2409ACALLunchange0.03823/09/20244.500102.541-11.386
22050HS-CRBH@EC2409ACALLunchange0.01023/09/202440.000259.699-66.320
22252HS-BYD @EP2409APUTunchange0.01023/09/2024160.000207.583-33.444
22257HU-HSI @EP2409APUTunchange0.01023/09/202417,000.00058.944-6.835
22276HS-LINK@EC2409ACALLunchange0.01023/09/202449.000126.402-25.641
22343BITENCT@EC2409ACALLunchange0.37023/09/2024350.20059.504+9.649
22403HSYKENR@EC2409ACALLunchange0.01023/09/202413.077204.962-36.789
22407BI-BYD @EP2409APUTunchange0.01023/09/2024192.300144.524-20.008
22451KS-HSBC@EC2409ACALLdown0.17923/09/202467.26616.629+2.442
22477SGHSCEI@EC2409ACALLunchange0.07623/09/20246,250.00026.293+2.177
22503SGHSTEC@EC2409ACALLunchange0.01023/09/20244,055.00077.179-9.646
22588JPHSCEI@EC2409ACALLdown0.06423/09/20246,281.00025.472+1.692
22600HSXPENG@EC2409BCALLunchange0.01423/09/202460.000341.035-61.290
22624UBHSCEI@EC2409ACALLdown0.07023/09/20246,281.00031.098+1.692
22662HSMTUAN@EC2409ECALLunchange1.07023/09/202478.000+41.265
22765JPHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00079.983-10.187
22782UBHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00079.983-10.187
22845HS-CMOB@EC2409ACALLunchange0.01023/09/202480.00060.510-11.034
22905JP-HSI @EC2409ACALLunchange0.39523/09/202415,400.00087.594+15.603
22950JP-TRIP@EP2409APUTunchange0.01023/09/2024246.460232.860-35.884
23095SG-HSI @EP2409BPUTunchange0.01023/09/202414,288.000145.329-21.697
23099HSTENCT@EP2409BPUTunchange0.01023/09/2024238.000251.982-38.596
23104HS-GWMC@EC2409ACALLup0.35023/09/202410.000+16.107
23117HS-CMOB@EP2409APUTunchange0.01023/09/202455.000136.213-23.664
23142UB-HSI @EC2409ACALLup0.37523/09/202415,500.000109.792+15.055
23173JP-HSI @EP2409BPUTunchange0.01023/09/202414,217.000147.747-22.086
23186HS-BYD @EC2409BCALLunchange0.46023/09/2024200.000212.134+16.805
23222BIMTUAN@EC2409BCALLunchange1.12023/09/202478.050351.149+41.227
23240CT-SUNY@EC2409BCALLunchange0.01023/09/202454.000148.663-19.205
23262UB-HSI @EP2409BPUTunchange0.01023/09/202414,217.000147.747-22.086
23537HS-TRIP@EC2409BCALLunchange0.01023/09/2024499.610141.405-29.971
23570HULIAUT@EC2409ACALLunchange0.01023/09/2024199.990468.514-136.395
23571HSHSTEC@EC2409ACALLunchange0.01123/09/20244,075.00082.341-10.187
23634DS-LINK@EC2409BCALLunchange0.01023/09/202447.880102.467-22.769
23720HS-AIA @EC2409ACALLunchange0.01023/09/202475.000128.684-29.088
23725DSMTUAN@EP2409APUTunchange0.01023/09/202452.000379.829-60.843
23726DSCNOOC@EC2409ACALLunchange0.01023/09/202426.900140.658-41.728
23761DSYKENR@EC2409ACALLunchange0.01023/09/202423.077398.996-141.391
23809JP-HSI @EP2409CPUTunchange0.01023/09/202416,915.00061.887-7.300
23827UB-HSI @EP2409CPUTunchange0.01023/09/202416,900.00062.945-7.383
23866CTZIJIN@EP2409APUTunchange0.01023/09/202412.500147.191-21.875
23896SG-HSI @EC2409ACALLdown0.08723/09/202417,820.00022.595+2.341
23899HSXIAMI@EP2409APUTunchange0.01023/09/202412.500253.628-39.173
23958HS-HSI @EC2409ACALLup0.07923/09/202417,909.00027.660+1.853
23987JP-HSI @EC2409BCALLdown0.07223/09/202417,900.00019.813+1.902
24012HSPINAN@EC2409DCALLunchange0.01023/09/202441.00059.910-8.898
24022UB-HSI @EC2409BCALLdown0.07323/09/202417,909.00022.211+1.853
24043BI-HSI @EC2409ACALLdown0.06923/09/202417,909.00018.048+1.853
24066CT-HSI @EC2409ACALLdown0.07423/09/202417,900.00021.877+1.902
24219MSXIAMI@EP2409APUTunchange0.01023/09/202415.130193.010-26.375
24276UBXIAMI@EP2409APUTunchange0.01023/09/202415.130193.010-26.375
24301HS-HSI @EP2409BPUTunchange0.01023/09/202416,816.00065.850-7.843
24416JP-HSI @EP2409DPUTunchange0.01323/09/202415,323.000117.750-16.025
24417JP-HSI @EP2409EPUTunchange0.01023/09/202416,816.00065.850-7.843
24649SGXIAMI@EP2409APUTunchange0.01023/09/202415.130193.010-26.375
24655CTXIAMI@EP2409APUTunchange0.01123/09/202415.160196.188-26.229
24737SG-HSI @EP2409CPUTunchange0.01023/09/202416,816.00065.850-7.843
24819CT-HSI @EP2409BPUTdown0.01023/09/202416,900.00062.945-7.383
26328CT-CTWR@EC2409ACALLup0.15823/09/20240.850133.247+15.842
10159JPYENHK@EC2409ACALLdown0.01024/09/20245.60020.247
10186JPAUDHK@EC2409ACALLdown0.03624/09/20245.30012.135
13160SG-HSBC@EC2409ACALLunchange0.44524/09/202447.168108.941+31.591
13783SG-TQL @EC2409ACALLunchange0.01324/09/202474.000672.070-260.097
14724SGCRAIL@EC2409ACALLunchange0.01024/09/20245.170241.265-59.568
15379SG-CRCC@EC2409ACALLunchange0.01024/09/20246.550191.545-45.880
16262JPSPDRG@EP2409APUTunchange0.01024/09/20241,333.330142.290-29.154
16354JPALUCO@EC2409ACALLunchange0.01424/09/20245.55087.820-11.000
16886SGCCCCL@EC2409ACALLunchange0.01224/09/20246.250227.769-54.703
17919SGLININ@EC2409ACALLunchange0.01024/09/202458.500614.322-301.235
18100JP-BSD @EC2409ACALLdown0.01824/09/20243.73054.852-1.359
18625SGXINYI@EC2409ACALLunchange0.01024/09/202416.600367.151-136.467
18704SGXPENG@EC2409ACALLunchange0.01024/09/202478.500382.103-111.022
20569EA-HKEX@EC2409ACALLunchange0.01424/09/2024338.000152.517-40.249
20656SGLENOV@EC2409ACALLunchange0.01324/09/202410.38054.618-7.788
21082BIXIAMI@EC2409ACALLup0.16024/09/202418.90040.265+8.029
21092SG-BOCL@EC2409ACALLup0.42524/09/20243.12049.982+12.113
21093SG-CPIC@EC2409ACALLunchange0.01924/09/202423.00062.555-8.235
21103JPPINAN@EC2409ACALLunchange0.01024/09/202455.050144.134-46.215
21180SG-WYNN@EC2409ACALLunchange0.01024/09/20248.100213.297-57.895
21181SGGEELY@EC2409ACALLunchange0.01024/09/202411.20058.008-10.020
21271UBPINAN@EC2409ACALLunchange0.01024/09/202455.050144.134-46.215
21330HSPINAN@EC2409BCALLunchange0.01024/09/202455.050144.134-46.215
21427BIALIBA@EC2409ACALLdown0.08624/09/202482.50021.532+4.899
21440SG-GCL @EC2409ACALLunchange0.01824/09/20241.320162.659-28.155
21487DSMTUAN@EC2409ACALLunchange0.31524/09/2024100.000+24.699
21533SGMTUAN@EC2409BCALLdown0.26024/09/2024106.00090.744+20.181
21536GJMTUAN@EC2409ACALLdown0.50024/09/2024108.00077.591+18.675
21550SG-BILI@EC2409ACALLdown0.03524/09/2024120.00023.669+2.360
21653GJ-HKEX@EC2409ACALLunchange0.01024/09/2024270.00062.622-12.033
21692JPMTUAN@EP2409APUTunchange0.01024/09/202477.770221.172-41.438
21763SGAKESO@EC2409ACALLdown0.02524/09/202463.00036.087-0.079
21783SGZCRRC@EC2409ACALLunchange0.01024/09/202433.000102.171-25.237
21819JP-CMB @EC2409ACALLdown0.02824/09/202431.31024.941-1.163
21892SGALIBA@EP2409BPUTunchange0.01024/09/202469.400118.249-20.000
21989DSSENTM@EC2409ACALLunchange0.01024/09/20242.180255.122-83.193
22023SG-CRL @EC2409ACALLunchange0.01024/09/202436.220209.650-71.253
22028SGCP&CC@EC2409ACALLup0.06524/09/20244.56018.490+0.654
22031SGPETCH@EC2409ACALLup0.17424/09/20245.80022.422+2.521
22104SGJDCOM@EP2409APUTunchange0.01024/09/202484.000139.618-25.729
22117SG-BYD @EP2409APUTunchange0.01324/09/2024192.400116.212-19.967
22200SGHDLIH@EC2409ACALLunchange0.01324/09/202417.050133.078-26.860
22323SG-NTES@EC2409ACALLunchange0.01024/09/2024199.990212.509-61.543
22405BI-HSBC@EC2409ACALLunchange0.02024/09/202470.31316.997-1.977
22534BIHDLIH@EC2409ACALLunchange0.01024/09/202419.000142.153-41.369
22590SG-CRBH@EC2409ACALLunchange0.01024/09/202445.300233.203-88.358
22689MB-CRL @EC2409ACALLunchange0.01024/09/202436.270210.067-71.489
22738SGCSHEN@EC2409ACALLunchange0.05224/09/202433.00047.418-2.484
22829BI-HSBC@EP2409APUTunchange0.01124/09/202451.270113.753-25.642
22909JPPINAN@EC2409BCALLunchange0.03524/09/202438.05024.700-1.062
22917SG-CCB @EC2409ACALLup0.82024/09/20244.800+15.194
22942UBPINAN@EC2409BCALLdown0.02924/09/202438.05021.688-1.062
23245JPPCCWL@EC2409ACALLunchange0.01524/09/20244.64036.669-5.936
23376SG-CMB @EC2409ACALLunchange0.01024/09/202434.00051.066-9.855
23572HS-NTES@EP2409APUTunchange0.22224/09/2024134.80039.440+8.885
23704BI-HKEX@EC2409ACALLunchange0.01024/09/2024269.80062.326-11.950
23708SG-AIA @EC2409ACALLunchange0.01024/09/202469.98075.277-20.448
23731SGPINAN@EC2409ACALLunchange0.01024/09/202443.60068.112-15.803
23769SGCNOOC@EC2409BCALLunchange0.01024/09/202420.70045.676-9.062
23883BIPINAN@EC2409ACALLdown0.01024/09/202440.00029.486-6.242
23995DS-SUNY@EC2409BCALLunchange0.01024/09/202472.000164.245-58.940
25382MSPINAN@EC2409BCALLunchange0.01024/09/202455.050144.134-46.215
26161SG-PSBC@EC2409ACALLunchange0.01024/09/20244.70071.811-8.796
11509MSHK&CG@EC2410ACALLunchange0.01025/09/20247.70095.070-21.069
21731UBPINAN@EC2410ACALLunchange0.01025/09/202445.05070.145-19.655
22142HU-NTES@EC2410ACALLunchange0.01025/09/2024199.990164.324-61.543
22260HU-CMOB@EC2410ACALLup0.22725/09/202469.99018.101+2.859
23220SG-AAC @EC2410ACALLup0.55025/09/202423.80074.634+19.322
23699BITENCT@EC2410ACALLdown0.77025/09/2024310.20084.678+19.969
24033SGPINAN@EC2410ACALLunchange0.01025/09/202439.99030.893-6.215
24100SG-CTEL@EC2410ACALLunchange0.01025/09/20244.83042.513-10.274
24101SG-CMOB@EP2410APUTunchange0.01025/09/202457.00080.628-20.888
24103SG-AIA @EC2410ACALLunchange0.01025/09/202464.00039.532-10.155
24165UB-HSBC@EP2410APUTunchange0.01025/09/202453.21388.098-22.824
24255BI-AIA @EC2410BCALLunchange0.02025/09/202463.95046.420-10.069
24581CI-HSBC@EP2410APUTunchange0.01325/09/202453.22392.212-22.809
24769UB-CTEL@EC2410ACALLdown0.03025/09/20244.84058.345-10.502
24944GJPINAN@EC2410BCALLunchange0.01025/09/202444.95069.467-19.389
12112MBXIAMI@EC2410ACALLup0.16526/09/202418.88030.459+8.127
13939BPMTUAN@EC2410ACALLunchange0.01026/09/2024190.000140.786-43.072
14883BPALIBA@EP2410APUTunchange0.01326/09/202475.00077.417-13.545
15693BPALIBA@EC2410ACALLunchange0.01026/09/2024100.00082.767-15.274
15936MB-COVS@EC2410ACALLunchange0.01426/09/202427.880295.199-135.473
16401MB-SUNY@EC2410ACALLunchange0.01026/09/202488.880284.068-96.203
17387MB-LINK@EC2410ACALLunchange0.01026/09/202457.880123.575-48.410
17716BPBAIDU@EC2410ACALLunchange0.01026/09/2024155.000228.478-83.107
18226MBXINYI@EC2410ACALLunchange0.01026/09/202415.880295.507-126.211
18613BP-HSBC@EC2410ACALLdown0.01526/09/202470.31312.581-1.977
18876BPTENCT@EC2410ACALLunchange0.01026/09/2024480.00075.871-23.839
18878BPALIBA@EC2410BCALLunchange0.01026/09/2024130.000145.904-49.856
19054BPJDCOM@EC2410ACALLunchange0.01026/09/2024200.000206.028-76.835
19245BP-HKEX@EC2410ACALLunchange0.01026/09/2024350.000128.639-45.228
20011JP-ENN @EC2410ACALLunchange0.01026/09/202488.930212.823-77.860
20022UB-ENN @EC2410ACALLunchange0.01026/09/202488.930212.823-77.860
20350BPTENCT@EC2410BCALLdown0.35026/09/2024350.00046.383+9.701
20351BPALIBA@EC2410CCALLdown0.01226/09/202490.00029.932-3.746
20478BPCNOOC@EC2410ACALLunchange0.74026/09/202415.150+20.179
20584BPCP&CC@EC2410ACALLup0.03426/09/20244.75029.707-3.486
20610BPPINAN@EC2410ACALLunchange0.01026/09/202455.000120.291-46.082
20614BPGEELY@EC2410ACALLdown0.01926/09/202410.50031.598-3.143
20993BPXIAMI@EC2410ACALLup0.17926/09/202418.88046.727+8.127
20994BP-HKEX@EC2410BCALLunchange0.01026/09/2024338.000119.168-40.249
21095BPTENCT@EC2410CCALLdown0.16026/09/2024370.00012.789+4.541
21126BPPINAN@EC2410BCALLunchange0.01026/09/202445.00066.197-19.522
21394BPLENOV@EC2410ACALLup0.01126/09/202410.50047.382-9.034
21433BP-NTES@EC2410ACALLunchange0.01026/09/2024220.000179.862-77.706
21488BPMTUAN@EC2410BCALLdown0.46526/09/2024110.00072.294+17.169
21495BP-SMIC@EC2410ACALLunchange0.01026/09/202427.000175.696-66.052
21500MB-BYD @EC2410ACALLdown0.03426/09/2024240.88022.222-0.200
21541BPALIBA@EC2410DCALLdown0.08526/09/202482.50019.896+4.899
21702JPPINAN@EC2410ACALLunchange0.01026/09/202445.05066.519-19.655
21717BP-BYD @EC2410ACALLunchange0.04826/09/2024240.88031.041-0.200
21737BPMTUAN@EC2410CCALLdown0.33526/09/2024100.000113.426+24.699
21804BPPINAN@EC2410CCALLdown0.03526/09/202438.00019.698-0.930
21887BP-BYD @EC2410BCALLdown0.20526/09/2024220.00035.536+8.486
22004BP-CMOB@EC2410ACALLdown0.51026/09/202467.00024.743+7.009
22005BP-HSBC@EC2410BCALLup0.85026/09/202461.03559.796+11.479
22006BP-CCB @EC2410ACALLup0.93026/09/20244.700+16.961
22054BI-BYD @EC2410ACALLdown0.02726/09/2024240.98018.112-0.241
22273BPMTUAN@EC2410DCALLdown0.92026/09/202488.000176.525+33.735
22305MB-NTES@EC2410ACALLunchange0.01626/09/2024168.880144.877-36.414
22382BP-NTES@EC2410BCALLunchange0.01126/09/2024200.000158.520-61.551
22446BP-GEG @EC2410ACALLunchange0.01026/09/202456.000183.079-81.523
22514MBCSHEN@EC2410ACALLunchange0.01726/09/202433.88025.880-5.217
22516MBLENOV@EP2410APUTunchange0.03926/09/20249.28055.306-3.634
22525BP-NWD @EC2410ACALLunchange0.01026/09/202412.000155.577-53.453
22526BPPETCH@EC2410ACALLup0.19726/09/20245.80026.035+2.521
22564BP-TRIP@EC2410ACALLup0.08526/09/2024380.00023.084+1.145
22568BPZIJIN@EC2410ACALLunchange26/09/202415.000+6.250
22720BP-HSBC@EC2410CCALLdown0.28526/09/202466.40621.813+3.690
22822MB-CLIT@EC2410ACALLunchange0.01026/09/202443.880182.679-79.468
23008MBTENCT@EC2410ACALLunchange0.79026/09/2024310.00084.573+20.021
23018KSPINAN@EC2410ACALLdown0.03826/09/202438.00020.937-0.930
23041BPMTUAN@EC2410ECALLdown1.12026/09/202478.000218.433+41.265
23043BPTENCT@EC2410DCALLunchange1.05026/09/2024280.000+27.761
23193MB-SGC @EC2410ACALLunchange0.01826/09/202424.880154.453-44.316
23194BP-CMOB@EC2410BCALLunchange0.01426/09/202480.00040.924-11.034
23308BP-BYD @EC2410CCALLunchange26/09/2024200.000+16.805
23524BP-TRIP@EC2410BCALLunchange0.01026/09/2024450.00059.861-17.066
23780MBPETCH@EP2410APUTunchange0.02726/09/20245.25060.049-11.765
23889MBCITBK@EC2410ACALLunchange0.01026/09/20245.00031.704-7.527
23932MBCRAIL@EC2410BCALLunchange0.01526/09/20245.380166.790-66.049
23960BP-AIA @EC2410ACALLunchange0.01026/09/202470.00062.984-20.482
24015MB-LINK@EC2410BCALLunchange0.01026/09/202444.88047.500-15.077
24071MBZIJIN@EC2410ACALLunchange0.01026/09/202423.880102.130-49.250
24211CI-BYD @EC2410ACALLdown0.20126/09/2024220.20032.843+8.403
24329HSCNOOC@EC2410ACALLunchange0.01026/09/202423.93081.178-26.080
24333CTCNOOC@EC2410ACALLunchange0.01026/09/202423.93081.178-26.080
24457SGCNOOC@EC2410ACALLunchange0.01026/09/202423.93081.178-26.080
24795HUCNOOC@EC2410ACALLunchange0.01026/09/202423.93081.178-26.080
24930CTPINAN@EC2410BCALLunchange0.01026/09/202445.05066.519-19.655
25908BP-SUNY@EC2410ACALLunchange26/09/202472.000-58.940
26060MB-CTWR@EC2410ACALLup0.16026/09/20240.840+16.832
28562MBCSA50@EC2410ACALLdown0.01026/09/202416.160122.349-41.259
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise PriceCall PriceE.G.RatioSequence
58182HS#SMIC RP2409ABEARdown0.24026/09/202428.10027.5001.355
57095HT#HSI RP2409ABEARdown1.18026/09/202429,400.00029,300.0001.546
53853UB#XIAMIRC2409BBULLup0.22226/09/20249.4009.8001.851
50455HS#MTUANRC2409CBULLdown0.64027/09/202470.00073.0002.075
50735HS#MTUANRC2409DBULLdown0.61027/09/202473.00076.0002.177
51173HS#MTUANRC2409EBULLdown0.57027/09/202477.00080.0002.330
51345SG#MTUANRC2409KBULLunchange0.56026/09/202477.00080.0002.371
65837HS#TENCTRC2409BBULLdown0.32026/09/2024227.200230.0002.423
51135MS#MTUANRC2409DBULLdown0.54025/09/202479.20082.0002.459
67541HS#TENCTRC2409EBULLunchange0.31526/09/2024232.200235.0002.461
55126UB#HSI RC2409NBULLunchange0.37026/09/202410,900.00011,000.0002.466
68899BI#CCB RC2409BBULLunchange0.22027/09/20243.4503.5502.573
52146UB#TENCTRC2409RBULLunchange0.30027/09/2024237.200240.0002.584
59400UB#CP&CCRC2409CBULLup0.17427/09/20242.8503.0002.638
68746HS#BYD RC2409DBULLdown0.18126/09/2024151.000155.0002.656
64488SG#TENCTRC2409BBULLunchange0.29027/09/2024239.200242.0002.673
67084SG#BYD RC2409IBULLdown0.17926/09/2024151.000155.0002.686
64765HS#CNOOCRC2409ABULLup0.70026/09/202412.05012.3002.711
67000HS#TENCTRC2409DBULLdown0.28526/09/2024242.200245.0002.720
52607SG#HSI RC2409RBULLunchange0.33026/09/202411,900.00012,000.0002.765
53821SG#MTUANRC2409MBULLdown0.48026/09/202485.00088.0002.767
53079UB#MTUANRC2409NBULLdown0.47524/09/202485.00088.0002.796
53703JP#HSI RC2409GBULLdown0.32526/09/202411,900.00012,000.0002.807
67478SG#TENCTRC2409PBULLunchange0.27525/09/2024245.200248.0002.819
61941SG#ALIBARC2409ABULLdown0.30527/09/202456.50058.0002.844
55125UB#HSI RC2409GBULLunchange0.32026/09/202411,900.00012,000.0002.851
56541GJ#HSI RC2409JBULLunchange0.64026/09/202411,900.00012,000.0002.851
56688JP#HSI RC2409SBULLunchange0.64026/09/202411,900.00012,000.0002.851
54190HS#MTUANRC2409IBULLdown0.46527/09/202487.00090.0002.856
65967SG#TENCTRC2409KBULLunchange0.27025/09/2024253.200256.0002.871
66197HS#TENCTRC2409CBULLunchange0.27026/09/2024252.200255.0002.871
52659HS#TENCTRC2409KBULLunchange0.25527/09/2024257.200260.0003.040
67953HS#TENCTRC2409FBULLunchange0.25526/09/2024262.200265.0003.040
53705JP#HSI RC2409OBULLunchange0.30026/09/202412,400.00012,500.0003.041
67713SG#TENCTRC2409RBULLup0.25026/09/2024259.200262.0003.101
51763SG#TENCTRC2409ZBULLdown0.24327/09/2024265.200268.0003.190
54840SG#HSI RC2409TBULLunchange0.56026/09/202412,908.00013,008.0003.258
52347HS#TENCTRC2409IBULLdown0.23727/09/2024267.200270.0003.271
52627HS#TENCTRC2409JBULLdown0.23227/09/2024272.200275.0003.341
57302UB#HSBC RC2409BBULLunchange0.20924/09/202448.82849.8053.378
59399UB#CP&CCRC2409BBULLup0.13426/09/20243.2503.4003.425
55876UB#MTUANRC2409OBULLdown0.37023/09/202496.00099.0003.589
66020UB#HSTECRC2409BBULLup0.10226/09/20242,700.0002,800.0003.626
57362SG#HSBC RC2409BBULLunchange0.19427/09/202450.00050.7813.639
53937SG#HSI RC2409ZBULLunchange0.25026/09/202413,400.00013,500.0003.649
66920GJ#HSI RC2409ZBULLunchange0.50026/09/202413,200.00013,300.0003.649
55996SG#HSI RC2409GBULLunchange0.49526/09/202413,508.00013,608.0003.686
66919GJ#HSI RC2409WBULLunchange0.48526/09/202413,400.00013,500.0003.762
58916HS#CP&CCRC2409ABULLup0.12126/09/20243.3503.5003.793
54188HS#TENCTRC2409LBULLdown0.20227/09/2024287.200290.0003.838
67834GJ#HSI RC2409KBULLunchange0.47526/09/202413,500.00013,600.0003.841
67631GJ#HSI RC2409VBULLunchange0.46526/09/202413,600.00013,700.0003.924
67149JP#HSTECRC2409EBULLup0.18626/09/20242,800.0002,900.0003.977
66918GJ#HSI RC2409QBULLunchange0.45526/09/202413,700.00013,800.0004.010
56573SG#CP&CCRC2409ABULLup0.11427/09/20243.4503.6004.026
67630GJ#HSI RC2409RBULLunchange0.45026/09/202413,800.00013,900.0004.055
56000SG#HSI RC2409FBULLunchange0.42526/09/202414,148.00014,248.0004.293
67629GJ#HSI RC2409LBULLunchange0.42526/09/202414,000.00014,100.0004.293
67452GJ#HSI RC2409CBULLunchange0.41526/09/202414,100.00014,200.0004.397
66917GJ#HSI RC2409BBULLunchange0.40526/09/202414,200.00014,300.0004.505
51438SG#HSI RC2409WBULLunchange0.20126/09/202414,400.00014,500.0004.539
67832GJ#HSI RC2409FBULLunchange0.39526/09/202414,300.00014,400.0004.620
56002SG#HSI RC2409IBULLunchange0.38526/09/202414,488.00014,588.0004.740
53862JP#HSI RC2409BBULLunchange0.38026/09/202414,300.00014,400.0004.802
62053HS#HSI RC2409HBULLunchange0.38026/09/202414,400.00014,500.0004.802
67628GJ#HSI RC2409HBULLunchange0.37526/09/202414,500.00014,600.0004.866
68822GJ#HSI RC2409DBULLunchange0.37026/09/202414,550.00014,650.0004.932
62099GJ#HSI RC2409GBULLunchange0.36526/09/202414,600.00014,700.0004.999
68950GJ#HSI RC2409MBULLunchange0.36026/09/202414,650.00014,750.0005.069
67346GJ#HSI RC2409PBULLunchange0.35526/09/202414,700.00014,800.0005.140
69186GJ#HSI RC2409TBULLunchange0.35026/09/202414,750.00014,850.0005.213
65941SG#SMIC RC2409ABULLunchange0.06226/09/202413.20013.8005.245
68821GJ#HSI RC2409ABULLunchange0.34526/09/202414,800.00014,900.0005.289
67450GJ#HSI RC2409YBULLunchange0.34026/09/202414,850.00014,950.0005.367
55884UB#TENCTRC2409UBULLdown0.14425/09/2024315.400318.4005.383
69888UB#ANTASRC2409ABULLdown0.13625/09/202460.00062.0005.404
69185GJ#HSI RC2409SBULLunchange0.16826/09/202414,900.00015,000.0005.431
67993GJ#HSI RC2409OBULLunchange0.33526/09/202414,900.00015,000.0005.447
68407GJ#HSI RC2409IBULLunchange0.32526/09/202415,000.00015,100.0005.614
68545GJ#HSI RC2409UBULLunchange0.31526/09/202415,100.00015,200.0005.793
67831GJ#HSI RC2409EBULLup0.31026/09/202415,200.00015,300.0005.886
69176BI#HSI RC2409VBULLunchange0.29526/09/202415,300.00015,400.0006.185
69179HU#HSI RC2409YBULLunchange0.29526/09/202415,300.00015,400.0006.185
69188CT#HSI RC2409ZBULLunchange0.29026/09/202415,318.00015,418.0006.292
69825HU#HSI RC2409ZBULLunchange0.28526/09/202415,400.00015,500.0006.402
56048UB#TENCTRC2409VBULLdown0.12025/09/2024327.400330.4006.460
50261CT#HSI RC2409MBULLunchange0.13826/09/202415,500.00015,600.0006.611
50004BI#HSI RC2409BBULLunchange0.26526/09/202415,700.00015,800.0006.886
50082HU#HSI RC2409ABULLunchange0.24726/09/202415,800.00015,900.0007.387
50005BI#HSI RC2409CBULLdown0.23826/09/202415,900.00016,000.0007.667
50084HU#HSI RC2409CBULLunchange0.23726/09/202415,900.00016,000.0007.699
55753CT#HSI RC2409NBULLunchange0.23326/09/202415,900.00016,000.0007.831
55894CT#HSI RC2409GBULLunchange0.22326/09/202416,000.00016,100.0008.183
55751CT#HSI RC2409UBULLup0.21626/09/202416,100.00016,200.0008.448
55896CT#HSI RC2409VBULLunchange0.20326/09/202416,200.00016,300.0008.989
55754CT#HSI RC2409QBULLunchange0.19426/09/202416,285.00016,385.0009.406
59749SG#XIAMIRP2409EBEARdown0.01824/09/202421.40021.00022.833
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/09/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.