Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
12112MBXIAMI@EC2410ACALLup0.23426/09/202418.88042.040+11.981
13939BPMTUAN@EC2410ACALLunchange0.01026/09/2024190.000112.975-25.000
14883BPALIBA@EP2410APUTunchange0.01326/09/202475.000145.273-24.281
15693BPALIBA@EC2410ACALLunchange0.01026/09/2024100.00025.048-0.959
15936MB-COVS@EC2410ACALLdown0.01026/09/202427.880267.558-96.615
16401MB-SUNY@EC2410ACALLunchange0.01026/09/202488.880296.820-77.760
17387MB-LINK@EC2410ACALLunchange0.01026/09/202457.880149.451-49.175
17716BPBAIDU@EC2410ACALLunchange0.01026/09/2024155.000223.929-61.542
18226MBXINYI@EC2410ACALLunchange0.01026/09/202415.880312.191-103.329
18613BP-HSBC@EC2410ACALLdown0.01126/09/202470.3135.996-0.519
18876BPTENCT@EC2410ACALLunchange0.01026/09/2024480.00054.067-11.784
18878BPALIBA@EC2410BCALLunchange0.01026/09/2024130.000125.256-31.247
19054BPJDCOM@EC2410ACALLunchange0.01026/09/2024200.000168.919-44.092
19245BP-HKEX@EC2410ACALLunchange0.01026/09/2024350.000103.099-26.081
20011JP-ENN @EC2410ACALLunchange0.01026/09/202488.930212.588-59.373
20022UB-ENN @EC2410ACALLunchange0.01026/09/202488.930212.588-59.373
20350BPTENCT@EC2410BCALLup0.70026/09/2024350.00088.021+18.491
20351BPALIBA@EC2410CCALLup0.14926/09/202490.00043.072+9.137
20478BPCNOOC@EC2410ACALLdown0.72026/09/202415.150152.853+17.394
20584BPCP&CC@EC2410ACALLunchange0.13026/09/20244.75042.820+0.628
20610BPPINAN@EC2410ACALLunchange0.01026/09/202455.00078.109-20.219
20614BPGEELY@EC2410ACALLup0.10026/09/202410.50013.936+5.576
20993BPXIAMI@EC2410ACALLup0.23526/09/202418.880+11.981
20994BP-HKEX@EC2410BCALLunchange0.01026/09/2024338.00091.187-21.758
21095BPTENCT@EC2410CCALLup0.54026/09/2024370.00034.374+13.833
21126BPPINAN@EC2410BCALLup0.05226/09/202445.0004.385+1.639
21394BPLENOV@EC2410ACALLunchange0.01126/09/202410.50021.324-1.744
21433BP-NTES@EC2410ACALLunchange0.01026/09/2024220.000172.667-56.584
21488BPMTUAN@EC2410BCALLup0.79026/09/2024110.000+27.632
21495BP-SMIC@EC2410ACALLunchange0.01026/09/202427.000176.751-51.345
21500MB-BYD @EC2410ACALLup0.17826/09/2024240.880+7.638
21541BPALIBA@EC2410DCALLup0.29526/09/202482.500102.784+16.709
21702JPPINAN@EC2410ACALLup0.05726/09/202445.0508.295+1.530
21717BP-BYD @EC2410ACALLup0.16926/09/2024240.88032.476+7.638
21737BPMTUAN@EC2410CCALLup0.52026/09/2024100.000+34.211
21804BPPINAN@EC2410CCALLup0.66026/09/202438.00061.353+16.940
21887BP-BYD @EC2410BCALLup0.38026/09/2024220.00074.240+15.644
22004BP-CMOB@EC2410ACALLdown0.61026/09/202467.00053.930+7.904
22005BP-HSBC@EC2410BCALLunchange0.93026/09/202461.03561.523+12.745
22006BP-CCB @EC2410ACALLup1.41026/09/20244.700+23.948
22054BI-BYD @EC2410ACALLup0.17526/09/2024240.980+7.600
22273BPMTUAN@EC2410DCALLup1.25026/09/202488.000+42.105
22305MB-NTES@EC2410ACALLdown0.01326/09/2024168.880109.582-20.199
22382BP-NTES@EC2410BCALLunchange0.01026/09/2024200.000142.935-42.349
22446BP-GEG @EC2410ACALLunchange0.01026/09/202456.000176.297-61.616
22514MBCSHEN@EC2410ACALLunchange0.01726/09/202433.880+4.698
22516MBLENOV@EP2410APUTunchange0.03926/09/20249.280105.928-10.078
22525BP-NWD @EC2410ACALLunchange0.01026/09/202412.000168.973-46.520
22526BPPETCH@EC2410ACALLdown0.45526/09/20245.80043.992+6.902
22564BP-TRIP@EC2410ACALLup0.34026/09/2024380.000+9.394
22568BPZIJIN@EC2410ACALLunchange26/09/202415.000+14.966
22720BP-HSBC@EC2410CCALLunchange0.40026/09/202466.40638.876+5.066
22822MB-CLIT@EC2410ACALLunchange0.01026/09/202443.880174.466-57.276
23008MBTENCT@EC2410ACALLup1.14026/09/2024310.000+27.806
23018KSPINAN@EC2410ACALLup0.70026/09/202438.000+16.940
23041BPMTUAN@EC2410ECALLup1.44026/09/202478.000+48.684
23043BPTENCT@EC2410DCALLup1.40026/09/2024280.000+34.793
23193MB-SGC @EC2410ACALLunchange0.01826/09/202424.880149.909-32.481
23194BP-CMOB@EC2410BCALLunchange0.01426/09/202480.00045.636-9.966
23308BP-BYD @EC2410CCALLunchange26/09/2024200.000+23.313
23524BP-TRIP@EC2410BCALLunchange0.01026/09/2024450.00038.153-7.296
23780MBPETCH@EP2410APUTunchange0.02726/09/20245.25089.710-15.730
23889MBCITBK@EC2410ACALLunchange0.01026/09/20245.0002.9900.000
23932MBCRAIL@EC2410BCALLunchange0.01526/09/20245.380153.549-45.405
23960BP-AIA @EC2410ACALLunchange0.01026/09/202470.00045.154-10.497
24015MB-LINK@EC2410BCALLunchange0.01026/09/202444.88057.723-15.670
24071MBZIJIN@EC2410ACALLunchange0.01026/09/202423.88095.393-35.374
24211CI-BYD @EC2410ACALLup0.38526/09/2024220.200+15.567
24329HSCNOOC@EC2410ACALLunchange0.01026/09/202423.930108.626-30.480
24333CTCNOOC@EC2410ACALLunchange0.01026/09/202423.930108.626-30.480
24457SGCNOOC@EC2410ACALLunchange0.01026/09/202423.930104.884-30.480
24795HUCNOOC@EC2410ACALLunchange0.01026/09/202423.930105.258-30.480
24930CTPINAN@EC2410BCALLup0.05726/09/202445.0509.616+1.530
25908BP-SUNY@EC2410ACALLunchange26/09/202472.000-44.000
26060MB-CTWR@EC2410ACALLunchange0.18026/09/20240.840117.188+16.832
28562MBCSA50@EC2410ACALLunchange0.01026/09/202416.160102.138-24.884
02403STYLAND W2410CALLunchange0.01030/09/20240.13894.455+5.479
24089CTPINAN@EC2410ACALLup0.71030/09/202438.74069.849+15.322
24137JPXIAMI@EP2410APUTunchange0.01030/09/202415.150127.494-29.371
22612MBCTGDF@EC2410ACALLunchange0.01002/10/202488.880184.935-71.915
24120DS-AIA @EP2410BPUTunchange0.01002/10/202441.000109.117-35.280
25129GJALIBA@EC2410ACALLup0.33002/10/202482.45056.857+16.759
Expiring CBBC
Expiring Warrants
CodeNameTypeSequenceNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
57095HT#HSI RP2409ABEARdown1.02026/09/202429,400.00029,300.0001.952
58182HS#SMIC RP2409ABEARdown0.20926/09/202428.10027.5001.707
61519UB#AIA RP2410ABEARdown0.11530/09/202474.60074.0005.448
50004BI#HSI RC2409BBULLup0.43026/09/202415,700.00015,800.0004.626
50005BI#HSI RC2409CBULLup0.41026/09/202415,900.00016,000.0004.912
50082HU#HSI RC2409ABULLup0.41026/09/202415,800.00015,900.0004.913
50084HU#HSI RC2409CBULLup0.40026/09/202415,900.00016,000.0005.037
50261CT#HSI RC2409MBULLup0.22126/09/202415,500.00015,600.0004.543
50455HS#MTUANRC2409CBULLup0.82027/09/202470.00073.0001.855
50735HS#MTUANRC2409DBULLup0.79027/09/202473.00076.0001.928
51173HS#MTUANRC2409EBULLup0.75027/09/202477.00080.0002.031
51345SG#MTUANRC2409KBULLup0.73026/09/202477.00080.0002.086
51438SG#HSI RC2409WBULLup0.27526/09/202414,400.00014,500.0003.619
51763SG#TENCTRC2409ZBULLup0.32527/09/2024265.200268.0002.679
52347HS#TENCTRC2409IBULLup0.31027/09/2024267.200270.0002.765
52607SG#HSI RC2409RBULLup0.41026/09/202411,900.00012,000.0002.427
52627HS#TENCTRC2409JBULLup0.31527/09/2024272.200275.0002.721
52659HS#TENCTRC2409KBULLup0.33527/09/2024257.200260.0002.560
52705CT#JDCOMRC2410BBULLup0.48030/09/202491.20094.0002.940
52707CT#BYD RC2410ABULLup0.15502/10/2024184.000188.0003.413
53703JP#HSI RC2409GBULLup0.40526/09/202411,900.00012,000.0002.457
53705JP#HSI RC2409OBULLup0.38026/09/202412,400.00012,500.0002.619
53821SG#MTUANRC2409MBULLup0.65026/09/202485.00088.0002.343
53853UB#XIAMIRC2409BBULLup0.23926/09/20249.4009.8001.797
53937SG#HSI RC2409ZBULLup0.33026/09/202413,400.00013,500.0003.015
54188HS#TENCTRC2409LBULLup0.28527/09/2024287.200290.0003.061
54190HS#MTUANRC2409IBULLup0.65027/09/202487.00090.0002.342
54840SG#HSI RC2409TBULLup0.72026/09/202412,908.00013,008.0002.764
55125UB#HSI RC2409GBULLup0.40526/09/202411,900.00012,000.0002.488
55126UB#HSI RC2409NBULLup0.45026/09/202410,900.00011,000.0002.212
55751CT#HSI RC2409UBULLup0.37526/09/202416,100.00016,200.0005.380
55753CT#HSI RC2409NBULLup0.39526/09/202415,900.00016,000.0005.104
55754CT#HSI RC2409QBULLup0.36526/09/202416,285.00016,385.0005.529
55885UB#TENCTRC2410HBULLup0.24502/10/2024307.200310.0003.513
55894CT#HSI RC2409GBULLup0.38526/09/202416,000.00016,100.0005.170
55896CT#HSI RC2409VBULLup0.36526/09/202416,200.00016,300.0005.529
55996SG#HSI RC2409GBULLup0.66026/09/202413,508.00013,608.0003.063
56000SG#HSI RC2409FBULLup0.59026/09/202414,148.00014,248.0003.432
56002SG#HSI RC2409IBULLup0.55026/09/202414,488.00014,588.0003.619
56068CT#MTUANRC2410DBULLup0.55030/09/202497.000100.0002.767
56246UB#TENCTRC2410JBULLup0.19330/09/2024333.200336.0004.465
56247UB#TENCTRC2410KBULLup0.18130/09/2024339.200342.2004.762
56462CT#C MOBRC2410ABULLdown0.13702/10/202459.35059.9505.325
56541GJ#HSI RC2409JBULLup0.81026/09/202411,900.00012,000.0002.458
56573SG#CP&CCRC2409ABULLdown0.13427/09/20243.4503.6003.570
56688JP#HSI RC2409SBULLup0.81026/09/202411,900.00012,000.0002.489
56851CT#XIAMIRC2410ABULLup0.20602/10/202411.16011.5602.093
57362SG#HSBC RC2409BBULLunchange0.20427/09/202450.00050.7813.516
58916HS#CP&CCRC2409ABULLdown0.14326/09/20243.3503.5003.340
59399UB#CP&CCRC2409BBULLdown0.15626/09/20243.2503.4003.051
59400UB#CP&CCRC2409CBULLdown0.19727/09/20242.8503.0002.422
61941SG#ALIBARC2409ABULLup0.42027/09/202456.50058.0002.352
62053HS#HSI RC2409HBULLup0.55026/09/202414,400.00014,500.0003.623
62099GJ#HSI RC2409GBULLup0.53026/09/202414,600.00014,700.0003.759
64488SG#TENCTRC2409BBULLup0.37527/09/2024239.200242.0002.290
64765HS#CNOOCRC2409ABULLdown0.65026/09/202412.05012.3002.803
65837HS#TENCTRC2409BBULLup0.40526/09/2024227.200230.0002.147
65941SG#SMIC RC2409ABULLup0.09026/09/202413.20013.8003.964
66020UB#HSTECRC2409BBULLup0.15326/09/20242,700.0002,800.0002.752
66197HS#TENCTRC2409CBULLup0.34526/09/2024252.200255.0002.489
66917GJ#HSI RC2409BBULLup0.57026/09/202414,200.00014,300.0003.496
66918GJ#HSI RC2409QBULLup0.62026/09/202413,700.00013,800.0003.214
66919GJ#HSI RC2409WBULLup0.65026/09/202413,400.00013,500.0003.067
66920GJ#HSI RC2409ZBULLup0.67026/09/202413,200.00013,300.0002.975
67000HS#TENCTRC2409DBULLup0.37026/09/2024242.200245.0002.320
67084SG#BYD RC2409IBULLup0.21726/09/2024151.000155.0002.415
67149JP#HSTECRC2409EBULLup0.29026/09/20242,800.0002,900.0002.958
67346GJ#HSI RC2409PBULLup0.52026/09/202414,700.00014,800.0003.833
67450GJ#HSI RC2409YBULLup0.51026/09/202414,850.00014,950.0003.908
67452GJ#HSI RC2409CBULLup0.58026/09/202414,100.00014,200.0003.436
67541HS#TENCTRC2409EBULLup0.39026/09/2024232.200235.0002.174
67628GJ#HSI RC2409HBULLup0.54026/09/202414,500.00014,600.0003.691
67629GJ#HSI RC2409LBULLup0.59026/09/202414,000.00014,100.0003.378
67630GJ#HSI RC2409RBULLup0.61026/09/202413,800.00013,900.0003.267
67631GJ#HSI RC2409VBULLup0.63026/09/202413,600.00013,700.0003.164
67713SG#TENCTRC2409RBULLup0.33526/09/2024259.200262.0002.564
67718CT#HKEX RC2410CBULLup0.18430/09/2024186.000188.0003.020
67831GJ#HSI RC2409EBULLup0.47526/09/202415,200.00015,300.0004.196
67832GJ#HSI RC2409FBULLup0.56026/09/202414,300.00014,400.0003.559
67834GJ#HSI RC2409KBULLup0.64026/09/202413,500.00013,600.0003.114
67953HS#TENCTRC2409FBULLup0.33526/09/2024262.200265.0002.564
67993GJ#HSI RC2409OBULLup0.50026/09/202414,900.00015,000.0003.986
68235CT#PETCHRC2410ABULLdown0.14130/09/20244.9505.1004.378
68407GJ#HSI RC2409IBULLup0.49526/09/202415,000.00015,100.0004.028
68545GJ#HSI RC2409UBULLup0.48526/09/202415,100.00015,200.0004.111
68746HS#BYD RC2409DBULLup0.22126/09/2024151.000155.0002.362
68821GJ#HSI RC2409ABULLup0.51026/09/202414,800.00014,900.0003.910
68822GJ#HSI RC2409DBULLup0.54026/09/202414,550.00014,650.0003.693
68899BI#CCB RC2409BBULLunchange0.22027/09/20243.4503.5502.805
68950GJ#HSI RC2409MBULLup0.53026/09/202414,650.00014,750.0003.762
69176BI#HSI RC2409VBULLup0.47026/09/202415,300.00015,400.0004.198
69179HU#HSI RC2409YBULLup0.46026/09/202415,300.00015,400.0004.334
69185GJ#HSI RC2409SBULLup0.25026/09/202414,900.00015,000.0003.988
69186GJ#HSI RC2409TBULLup0.52026/09/202414,750.00014,850.0003.834
69188CT#HSI RC2409ZBULLup0.45526/09/202415,318.00015,418.0004.382
69825HU#HSI RC2409ZBULLup0.45026/09/202415,400.00015,500.0004.431
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 26/09/2024 15:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.