HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
CAM CTPB BOND | 02813 | 119.700 | 0.000% | 82813 | 110.600 | 119.616 | 0.000% | -0.070% | 0.000 | ||
ISHARESCGB | 02829 | 57.580 | 0.000% | 82829 | 53.200 | 57.537 | 0.000% | -0.075% | 0.000 | ||
BOSERA STAR50 | 02832 | 5.585 | 0.540% | 82832 | 5.140 | 5.557 | 0.883% | -0.494% | 0.000 | ||
AMUNDI HK35 | 03012 | 14.510 | 0.346% | 83012 | 13.420 | 14.508 | 0.374% | -0.012% | 0.000 | ||
HT CH A ESG | 03031 | 8.330 | 0.604% | 83031 | 7.705 | 8.330 | 0.653% | -0.002% | 0.000 | ||
HS ALOWCARBON | 03038 | 24.480 | 0.575% | 83038 | 22.620 | 24.454 | 0.444% | -0.105% | 0.000 | ||
HGI ESGLEADER | 03108 | 7.620 | 0.329% | 83108 | 7.050 | 7.622 | 0.356% | +0.023% | 0.000 | ||
HGI MSCI CN A | 03118 | 14.040 | 0.357% | 83118 | 12.880 | 13.925 | 0.390% | -0.823% | 0.000 | ||
A CSOP RMB MM | 03122 | 178.200 | 0.000% | 83122 | 164.400 | 177.802 | 0.000% | -0.223% | 0.000 | ||
ISHARESSDCPBB | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.133 | 0.039% | -0.157% | 0.000 | ||
HS AINDTOPETF | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.238 | 0.000% | +0.573% | 0.000 | ||
BOCGBACLIMATE | 03129 | 8.350 | 0.481% | 83129 | 7.725 | 8.352 | 0.651% | +0.018% | 0.000 | ||
HS CSI300 | 03130 | 20.420 | 0.591% | 83130 | 18.900 | 20.431 | 0.159% | +0.055% | 0.000 | ||
A CAM RMB MM | 03161 | 110.800 | 0.000% | 83161 | 102.300 | 110.640 | 0.000% | -0.145% | 0.000 | ||
A BOS RMB MM | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.500 | 1,120.811 | 0.029% | -0.190% | 0.000 | ||
A BOS USD MM | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,157.866 | 0.062% | -0.100% | 0.000 | ||
CAM MSCI A50 | 02839 | 21.760 | 0.648% | 82839 | 20.120 | 21.752 | 0.650% | -0.038% | 21.500 | ||
X CSOPCSI500 | 03005 | 16.220 | 1.059% | 83005 | 15.090 | 16.314 | 0.734% | +0.578% | 3,244 | ||
ICBCCSOPCHINA | 03167 | 54.000 | 1.313% | 83167 | 49.760 | 53.795 | 0.810% | -0.379% | 5,383 | ||
AMUNDI A50 | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.624 | 0.639% | +0.469% | 27,241 | ||
F CICC CARBON | 03060 | 59.360 | 2.663% | 83060 | 54.920 | 59.374 | 2.731% | +0.023% | 28,861 | ||
ICBCCSOP CGPB | 03199 | 113.000 | 0.177% | 83199 | 104.200 | 112.630 | -0.430% | -0.327% | 60,842 | ||
HT CSI300 ETF | 02811 | 13.860 | 0.727% | 82811 | 12.790 | 13.826 | 0.392% | -0.243% | 80,288 | ||
PREMIA STAR50 | 03151 | 5.260 | 2.335% | 83151 | 4.854 | 5.248 | 2.018% | -0.235% | 117,378 | ||
BAY AREA DEV | 00737 | 1.750 | -0.568% | 80737 | 1.540 | 1.666 | 0.000% | -4.826% | 134,657 | ||
PP CNUSDPROP | 03001 | 90.300 | -0.660% | 83001 | 83.350 | 90.145 | 0.000% | -0.172% | 165,416 | ||
A CSOP HKD MM | 03053 | 1,114.300 | 0.117% | 83053 | 1,029.500 | 1,112.989 | 0.029% | -0.118% | 242,747 | ||
EFUND LIQUOR | 03189 | 2.022 | -0.394% | 83189 | 1.882 | 2.034 | 0.000% | +0.615% | 281,659 | ||
PP CGBOND | 02817 | 128.750 | -0.885% | 82817 | 119.700 | 129.407 | -0.292% | +0.511% | 409,525 | ||
VALUEGOLD ETF | 03081 | 54.820 | 0.036% | 83081 | 50.740 | 54.855 | 0.118% | +0.064% | 532,870 | ||
GX AGREENBOND | 03059 | 54.020 | -0.111% | 83059 | 50.380 | 54.462 | 0.760% | +0.818% | 566,761 | ||
X CSOPCHINEXT | 03147 | 7.160 | 2.286% | 83147 | 6.625 | 7.163 | 2.080% | +0.048% | 781,173 | ||
ISHARES AXJ | 03010 | 52.740 | -0.114% | 83010 | 48.840 | 52.821 | 0.000% | +0.153% | 794,825 | ||
CAM ETH | 03046 | 7.295 | -0.205% | 83046 | 6.755 | 7.303 | -0.222% | +0.107% | 816,734 | ||
EFUNDMSCIA50 | 03111 | 2.094 | 0.770% | 83111 | 1.936 | 2.093 | 0.624% | -0.048% | 824,553 | ||
ISHARESCSI300 | 02846 | 26.080 | 1.085% | 82846 | 24.100 | 26.053 | 0.921% | -0.105% | 1.242M | ||
ISHARESHSI | 03115 | 67.440 | 1.322% | 83115 | 62.360 | 67.417 | 1.201% | -0.034% | 2.172M | ||
CSOP SAUDI | 02830 | 85.100 | 0.496% | 82830 | 78.740 | 85.110 | 0.331% | +0.012% | 2.175M | ||
CAM HSBIOTECH | 03069 | 8.600 | 2.259% | 83069 | 7.995 | 8.643 | 2.238% | +0.504% | 2.874M | ||
CAM BTC | 03042 | 7.645 | -1.609% | 83042 | 7.085 | 7.659 | -1.460% | +0.184% | 4.224M | ||
CAM HSI ESG | 03403 | 38.880 | 1.994% | 83403 | 35.840 | 38.744 | 1.300% | -0.350% | 5.042M | ||
CAM HS TECH | 03088 | 4.902 | 0.245% | 83088 | 4.600 | 4.973 | 1.456% | +1.449% | 10.886M | ||
ISHARES A50 | 02823 | 13.040 | 0.851% | 82823 | 12.040 | 13.017 | 0.417% | -0.176% | 16.430M | ||
CSOP A50 ETF | 02822 | 12.320 | 0.407% | 82822 | 11.400 | 12.325 | 0.529% | +0.037% | 60.087M | ||
CAM CSI300 | 03188 | 40.660 | 0.743% | 83188 | 37.680 | 40.733 | 1.182% | +0.179% | 76.227M | ||
HSCEI ETF | 02828 | 66.360 | 1.468% | 82828 | 61.300 | 66.271 | 1.155% | -0.134% | 2.332B | ||
TRACKER FUND | 02800 | 18.670 | 1.412% | 82800 | 17.280 | 18.680 | 1.408% | +0.054% | 13.237B |
Remark: | HKD to RMB: 0.92507 |
Quote data and rate are at least 15-min delayed. Last updated: 09/05/2024 16:40 | |
The information above is only for reference. |