DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.750	-0.568%	80737	1.540	1.666	0.000%	-4.826%	134,657
TRACKER FUND	02800	18.670	1.412%	82800	17.280	18.680	1.408%	+0.054%	13.237B
HT CSI300 ETF	02811	13.860	0.727%	82811	12.790	13.826	0.392%	-0.243%	80,288
CAM CTPB BOND	02813	119.700	0.000%	82813	110.600	119.616	0.000%	-0.070%	0.000
PP CGBOND	02817	128.750	-0.885%	82817	119.700	129.407	-0.292%	+0.511%	409,525
CSOP A50 ETF	02822	12.320	0.407%	82822	11.400	12.325	0.529%	+0.037%	60.087M
ISHARES A50	02823	13.040	0.851%	82823	12.040	13.017	0.417%	-0.176%	16.430M
HSCEI ETF	02828	66.360	1.468%	82828	61.300	66.271	1.155%	-0.134%	2.332B
ISHARESCGB	02829	57.580	0.000%	82829	53.200	57.537	0.000%	-0.075%	0.000
CSOP SAUDI	02830	85.100	0.496%	82830	78.740	85.110	0.331%	+0.012%	2.175M
BOSERA STAR50	02832	5.585	0.540%	82832	5.140	5.557	0.883%	-0.494%	0.000
CAM MSCI A50	02839	21.760	0.648%	82839	20.120	21.752	0.650%	-0.038%	21.500
AMUNDI A50	02843	13.560	0.000%	82843	12.600	13.624	0.639%	+0.469%	27,241
ISHARESCSI300	02846	26.080	1.085%	82846	24.100	26.053	0.921%	-0.105%	1.242M
PP CNUSDPROP	03001	90.300	-0.660%	83001	83.350	90.145	0.000%	-0.172%	165,416
X CSOPCSI500	03005	16.220	1.059%	83005	15.090	16.314	0.734%	+0.578%	3,244
ISHARES AXJ	03010	52.740	-0.114%	83010	48.840	52.821	0.000%	+0.153%	794,825
AMUNDI HK35	03012	14.510	0.346%	83012	13.420	14.508	0.374%	-0.012%	0.000
HT CH A ESG	03031	8.330	0.604%	83031	7.705	8.330	0.653%	-0.002%	0.000
HS ALOWCARBON	03038	24.480	0.575%	83038	22.620	24.454	0.444%	-0.105%	0.000
CAM BTC	03042	7.645	-1.609%	83042	7.085	7.659	-1.460%	+0.184%	4.224M
CAM ETH	03046	7.295	-0.205%	83046	6.755	7.303	-0.222%	+0.107%	816,734
A CSOP HKD MM	03053	1,114.300	0.117%	83053	1,029.500	1,112.989	0.029%	-0.118%	242,747
GX AGREENBOND	03059	54.020	-0.111%	83059	50.380	54.462	0.760%	+0.818%	566,761
F CICC CARBON	03060	59.360	2.663%	83060	54.920	59.374	2.731%	+0.023%	28,861
CAM HSBIOTECH	03069	8.600	2.259%	83069	7.995	8.643	2.238%	+0.504%	2.874M
VALUEGOLD ETF	03081	54.820	0.036%	83081	50.740	54.855	0.118%	+0.064%	532,870
CAM HS TECH	03088	4.902	0.245%	83088	4.600	4.973	1.456%	+1.449%	10.886M
HGI ESGLEADER	03108	7.620	0.329%	83108	7.050	7.622	0.356%	+0.023%	0.000
EFUNDMSCIA50	03111	2.094	0.770%	83111	1.936	2.093	0.624%	-0.048%	824,553
ISHARESHSI	03115	67.440	1.322%	83115	62.360	67.417	1.201%	-0.034%	2.172M
HGI MSCI CN A	03118	14.040	0.357%	83118	12.880	13.925	0.390%	-0.823%	0.000
A CSOP RMB MM	03122	178.200	0.000%	83122	164.400	177.802	0.000%	-0.223%	0.000
ISHARESSDCPBB	03125	55.220	0.000%	83125	51.000	55.133	0.039%	-0.157%	0.000
HS AINDTOPETF	03128	51.940	0.000%	83128	48.300	52.238	0.000%	+0.573%	0.000
BOCGBACLIMATE	03129	8.350	0.481%	83129	7.725	8.352	0.651%	+0.018%	0.000
HS CSI300	03130	20.420	0.591%	83130	18.900	20.431	0.159%	+0.055%	0.000
X CSOPCHINEXT	03147	7.160	2.286%	83147	6.625	7.163	2.080%	+0.048%	781,173
PREMIA STAR50	03151	5.260	2.335%	83151	4.854	5.248	2.018%	-0.235%	117,378
A CAM RMB MM	03161	110.800	0.000%	83161	102.300	110.640	0.000%	-0.145%	0.000
ICBCCSOPCHINA	03167	54.000	1.313%	83167	49.760	53.795	0.810%	-0.379%	5,383
CAM CSI300	03188	40.660	0.743%	83188	37.680	40.733	1.182%	+0.179%	76.227M
EFUND LIQUOR	03189	2.022	-0.394%	83189	1.882	2.034	0.000%	+0.615%	281,659
A BOS RMB MM	03192	1,122.950	0.000%	83192	1,036.500	1,120.811	0.029%	-0.190%	0.000
A BOS USD MM	03196	8,166.000	0.000%	83196	7,545.700	8,157.866	0.062%	-0.100%	0.000
ICBCCSOP CGPB	03199	113.000	0.177%	83199	104.200	112.630	-0.430%	-0.327%	60,842
CAM HSI ESG	03403	38.880	1.994%	83403	35.840	38.744	1.300%	-0.350%	5.042M

Remark：	HKD to RMB: 0.92507
	Quote data and rate are at least 15-min delayed. Last updated: 09/05/2024 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.