HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
TRACKER FUND | 02800 | 19.840 | 0.609% | 82800 | 18.420 | 19.854 | 0.656% | +0.071% | 4.596B | ||
HSCEI ETF | 02828 | 70.560 | 0.370% | 82828 | 65.440 | 70.535 | 0.337% | -0.036% | 2.753B | ||
ISHARES A50 | 02823 | 13.160 | -0.152% | 82823 | 12.190 | 13.139 | 0.164% | -0.162% | 24.932M | ||
CAM CSI300 | 03188 | 40.900 | -0.244% | 83188 | 37.960 | 40.915 | 0.053% | +0.037% | 15.182M | ||
CSOP A50 ETF | 02822 | 12.450 | -0.240% | 82822 | 11.550 | 12.449 | 0.087% | -0.009% | 8.823M | ||
ISHARESCSI300 | 02846 | 26.180 | -0.076% | 82846 | 24.300 | 26.191 | 0.248% | +0.044% | 3.725M | ||
CAM BTC | 03042 | 8.325 | 0.422% | 83042 | 7.715 | 8.315 | 0.587% | -0.115% | 3.606M | ||
CAM HS TECH | 03088 | 5.225 | 0.481% | 83088 | 4.842 | 5.219 | 0.707% | -0.116% | 3.397M | ||
A CSOP HKD MM | 03053 | 1,114.400 | -0.125% | 83053 | 1,033.550 | 1,113.999 | 0.150% | -0.036% | 1.164M | ||
CAM MSCI A50 | 02839 | 22.120 | 0.000% | 82839 | 20.520 | 22.118 | 0.195% | -0.011% | 1.119M | ||
CAM ETH | 03046 | 7.540 | 2.376% | 83046 | 6.990 | 7.534 | 2.568% | -0.077% | 893,215 | ||
PP CNUSDPROP | 03001 | 93.000 | -0.641% | 83001 | 86.150 | 92.932 | 0.000% | -0.074% | 631,693 | ||
VALUEGOLD ETF | 03081 | 57.560 | 1.912% | 83081 | 53.420 | 57.579 | 2.063% | +0.033% | 575,730 | ||
ISHARESHSI | 03115 | 71.580 | 0.252% | 83115 | 66.420 | 71.591 | 0.606% | +0.015% | 524,468 | ||
EFUNDMSCIA50 | 03111 | 2.126 | -0.094% | 83111 | 1.970 | 2.123 | 0.000% | -0.125% | 460,252 | ||
CSOP SAUDI | 02830 | 83.760 | 0.335% | 82830 | 77.900 | 83.956 | 0.776% | +0.235% | 354,261 | ||
X CSOPCHINEXT | 03147 | 7.035 | -0.142% | 83147 | 6.515 | 7.022 | 0.308% | -0.182% | 309,943 | ||
HS CSI300 | 03130 | 20.660 | 0.389% | 83130 | 19.060 | 20.544 | 0.000% | -0.562% | 294,216 | ||
BAY AREA DEV | 00737 | 1.950 | 0.515% | 80737 | 1.800 | 1.942 | 0.000% | -0.426% | 239,845 | ||
ICBCCSOP CGPB | 03199 | 112.500 | -0.089% | 83199 | 104.400 | 112.531 | 0.048% | +0.027% | 198,016 | ||
CAM HSBIOTECH | 03069 | 8.795 | 1.267% | 83069 | 8.105 | 8.736 | 0.621% | -0.671% | 131,982 | ||
EFUND LIQUOR | 03189 | 2.040 | 1.090% | 83189 | 1.882 | 2.029 | 0.749% | -0.563% | 82,952 | ||
ISHARES AXJ | 03010 | 55.000 | 0.073% | 83010 | 51.000 | 54.970 | 0.512% | -0.054% | 76,978 | ||
CAM HSI ESG | 03403 | 41.540 | 0.145% | 83403 | 38.540 | 41.539 | 0.522% | -0.002% | 24,898 | ||
A CAM RMB MM | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.515 | 0.000% | -0.032% | 19,899 | ||
ICBCCSOPCHINA | 03167 | 56.800 | 0.531% | 83167 | 52.520 | 56.609 | 0.574% | -0.337% | 14,200 | ||
AMUNDI A50 | 02843 | 13.700 | 0.440% | 82843 | 12.620 | 13.603 | 0.000% | -0.712% | 2,740 | ||
HT CSI300 ETF | 02811 | 13.930 | 0.000% | 82811 | 12.890 | 13.894 | 0.000% | -0.262% | 0.000 | ||
CAM CTPB BOND | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.306 | 0.000% | +0.131% | 0.000 | ||
PP CGBOND | 02817 | 129.100 | 0.000% | 82817 | 119.550 | 128.961 | 0.000% | -0.108% | 0.000 | ||
ISHARESCGB | 02829 | 57.380 | -0.104% | 82829 | 53.200 | 57.388 | 0.000% | +0.014% | 0.000 | ||
BOSERA STAR50 | 02832 | 5.440 | 0.000% | 82832 | 4.996 | 5.385 | 0.000% | -1.008% | 0.000 | ||
X CSOPCSI500 | 03005 | 16.150 | 0.000% | 83005 | 14.980 | 16.145 | 0.469% | -0.030% | 0.000 | ||
AMUNDI HK35 | 03012 | 15.320 | 0.856% | 83012 | 14.190 | 15.294 | 0.853% | -0.168% | 0.000 | ||
HT CH A ESG | 03031 | 8.385 | 0.000% | 83031 | 7.765 | 8.369 | 0.000% | -0.187% | 0.000 | ||
HS ALOWCARBON | 03038 | 24.660 | 0.000% | 83038 | 22.840 | 24.618 | 0.000% | -0.170% | 0.000 | ||
GX AGREENBOND | 03059 | 54.500 | 0.000% | 83059 | 50.200 | 54.128 | 0.040% | -0.683% | 0.000 | ||
F CICC CARBON | 03060 | 58.000 | -0.855% | 83060 | 53.820 | 58.057 | 0.000% | +0.098% | 0.000 | ||
HGI ESGLEADER | 03108 | 7.630 | 0.000% | 83108 | 7.065 | 7.615 | 0.000% | -0.196% | 0.000 | ||
HGI MSCI CN A | 03118 | 13.960 | 0.000% | 83118 | 12.930 | 13.936 | 0.155% | -0.169% | 0.000 | ||
A CSOP RMB MM | 03122 | 177.750 | -0.028% | 83122 | 164.400 | 177.179 | 0.000% | -0.321% | 0.000 | ||
ISHARESSDCPBB | 03125 | 55.120 | -0.036% | 83125 | 51.060 | 55.036 | 0.039% | -0.153% | 0.000 | ||
HS AINDTOPETF | 03128 | 52.340 | 0.000% | 83128 | 48.440 | 52.211 | 0.000% | -0.246% | 0.000 | ||
BOCGBACLIMATE | 03129 | 8.800 | 0.399% | 83129 | 8.160 | 8.795 | 0.555% | -0.056% | 0.000 | ||
PREMIA STAR50 | 03151 | 5.115 | 0.000% | 83151 | 4.730 | 5.098 | 0.000% | -0.328% | 0.000 | ||
A BOS RMB MM | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.350 | 1,118.401 | 0.019% | -0.347% | 0.000 | ||
A BOS USD MM | 03196 | 8,166.000 | 0.000% | 83196 | 7,561.800 | 8,152.624 | 0.106% | -0.164% | 0.000 |
Remark: | HKD to RMB: 0.92773 |
Quote data and rate are at least 15-min delayed. Last updated: 20/05/2024 10:50 | |
The information above is only for reference. |