Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up107.600 +3.300 (+3.164%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     58.58019222JP-SUNY@EP2009A0.048-5.88%02/09/2020
     83.83025332JP-SUNY@EP2009B0.181-6.70%30/09/2020
     88.88024655SG-SUNY@EP2009C0.247-6.79%30/09/2020
     89.18025033MS-SUNY@EP2012B0.00%21/12/2020
     90.83024260CS-SUNY@EP2007A0.082-6.82%24/07/2020
     90.88023452HS-SUNY@EP2007A0.070-10.26%31/07/2020
     93.88024116SG-SUNY@EP2006A0.085-11.46%24/06/2020
     93.88026536UB-SUNY@EP2006A0.099-6.60%24/06/2020
     93.93023471JP-SUNY@EP2007A0.088-6.38%03/07/2020
     95.00026345MB-SUNY@EP2004B0.0250.00%02/04/2020
24796MS-SUNY@EC2011A0.00%02/11/202098.880     
     102.00023370SG-SUNY@EP2009B0.00%30/09/2020
24794JP-SUNY@EC2010A0.470+8.05%30/10/2020102.020     
24732HS-SUNY@EC2012C0.265+6.00%31/12/2020102.880     
24571GS-SUNY@EC2011A0.00%30/11/2020104.880     
24729UB-SUNY@EC2010A0.244+8.93%30/10/2020105.880     
24825CS-SUNY@EC2011B0.00%30/11/2020105.880     
24735HS-SUNY@EC2006A0.128+13.27%30/06/2020107.880     
     108.00022239HT-SUNY@EP2010A0.4150.00%20/10/2020
     109.78014721VT-SUNY@EP2012A0.244-6.15%23/12/2020
     109.78022334CS-SUNY@EP2012A0.250+0.40%23/12/2020
     109.88012778HS-SUNY@EP2012A0.241-7.31%31/12/2020
     109.98014958MS-SUNY@EP2012A0.241-5.49%23/12/2020
     110.70021850JP-SUNY@EP2006A0.335-8.22%15/06/2020
     110.70022794SG-SUNY@EP2006B0.295-9.23%08/06/2020
24945VT-SUNY@EC2010A0.00%28/10/2020110.80012845VT-SUNY@EP2006B0.300-6.25%08/06/2020
21641JP-SUNY@EC2004A0.0100.00%02/04/2020114.140     
25228HT-SUNY@EC2103A0.270+9.76%30/03/2021115.000     
25694MS-SUNY@EC2009A0.00%22/09/2020115.080     
24554JP-SUNY@EC2009A0.182+8.98%29/09/2020115.150     
25164SG-SUNY@EC2009B0.171+5.56%22/09/2020115.250     
25206BI-SUNY@EC2009B0.175+8.02%22/09/2020115.250     
25345UB-SUNY@EC2009A0.168+7.69%22/09/2020115.250     
15447MS-SUNY@EC2006A0.080+33.33%18/06/2020116.880     
23871MB-SUNY@EC2004A0.2350.00%02/04/2020118.88016144MB-SUNY@EP2007A0.400-3.61%03/07/2020
24708MB-SUNY@EC2101A0.380+5.56%05/01/2021118.880     
     119.78014223UB-SUNY@EP2004A0.300-13.04%27/04/2020
     119.78014601HT-SUNY@EP2004A0.275-14.06%27/04/2020
     119.78014701SG-SUNY@EP2004A0.310-12.68%27/04/2020
     119.78014714GS-SUNY@EP2004A0.3700.00%27/04/2020
     119.88012814CS-SUNY@EP2005A0.335-8.22%06/05/2020
25050BP-SUNY@EC2011A0.275+7.84%03/11/2020120.000     
23791JP-SUNY@EC2004B0.035+29.63%29/04/2020125.250     
23352SG-SUNY@EC2012A0.154+8.45%31/12/2020127.880     
24492HS-SUNY@EC2012B0.153+4.79%23/12/2020127.980     
25547GS-SUNY@EC2012A0.00%23/12/2020127.980     
     129.88014693CS-SUNY@EP2006A0.590-6.35%15/06/2020
     130.20015593BI-SUNY@EP2009A0.340-4.23%24/09/2020
     130.20016653SG-SUNY@EP2009A0.335-5.63%24/09/2020
     130.30014548JP-SUNY@EP2010A0.345-2.82%05/10/2020
     130.40020745VT-SUNY@EP2009A0.350-4.11%28/09/2020
24253CS-SUNY@EC2011A0.158+8.22%30/11/2020130.88015121HS-SUNY@EP2011A0.380-5.00%02/11/2020
26364VT-SUNY@EC2004A0.0100.00%03/04/2020133.80014720VT-SUNY@EP2006C0.00%26/06/2020
12789HS-SUNY@EC2007B0.054+8.00%31/07/2020134.880     
22212UB-SUNY@EC2007A0.059+13.46%24/07/2020134.980     
22265SG-SUNY@EC2007A0.061+12.96%24/07/2020134.980     
23825JP-SUNY@EC2007C0.080+11.11%24/07/2020134.980     
15491MS-SUNY@EC2007A0.030+25.00%10/07/2020136.080     
21645CS-SUNY@EC2007A0.036+5.88%03/07/2020136.180     
22610GS-SUNY@EC2007A0.022+15.79%03/07/2020136.180     
22628BI-SUNY@EC2007A0.0350.00%03/07/2020136.180     
28687MB-SUNY@EC2005A0.0500.00%05/05/2020138.880     
25563BP-SUNY@EC2102A0.00%02/02/2021140.000     
26965BP-SUNY@EC2005A0.015-42.31%05/05/2020140.000     
21668GS-SUNY@EC2005C0.0100.00%06/05/2020140.100     
22240HT-SUNY@EC2009A0.118+14.56%30/09/2020145.000     
23204MB-SUNY@EC2010A0.135+3.05%06/10/2020145.550     
23448VT-SUNY@EC2012A0.099+7.61%23/12/2020147.900     
22618HS-SUNY@EC2012A0.091+8.33%31/12/2020148.000     
23227JP-SUNY@EC2012A0.111+7.77%23/12/2020148.080     
28734VT-SUNY@EC2005A0.0100.00%04/05/2020148.800     
14219UB-SUNY@EC2004A0.0100.00%23/04/2020148.900     
12825SG-SUNY@EC2005A0.0100.00%06/05/2020152.000     
15144HS-SUNY@EC2010A0.047+6.82%05/10/2020155.880     
19904CS-SUNY@EC2009A0.058+9.43%24/09/2020155.980     
20541BI-SUNY@EC2009A0.054+10.20%24/09/2020155.980     
22616SG-SUNY@EC2009A0.053+10.42%24/09/2020155.980     
12840JP-SUNY@EC2007B0.030+20.00%02/07/2020158.580     
12827MB-SUNY@EC2006A0.0120.00%02/06/2020158.880     
14603HT-SUNY@EC2005A0.0100.00%26/05/2020158.980     
14711GS-SUNY@EC2005A0.0100.00%26/05/2020158.980     
12918BP-SUNY@EC2007A0.024-4.00%03/07/2020160.000     
18925SG-SUNY@EC2006A0.040+25.00%30/06/2020160.100     
12844VT-SUNY@EC2006A0.0140.00%05/06/2020160.800     
14658UB-SUNY@EC2006A0.032+14.29%22/06/2020162.880     
12949CS-SUNY@EC2005B0.0150.00%11/05/2020166.680     
15589BI-SUNY@EC2005A0.0150.00%04/05/2020166.690     
17623JP-SUNY@EC2005A0.0100.00%04/05/2020166.760     
14588SG-SUNY@EC2005B0.0100.00%04/05/2020166.780     
17237GS-SUNY@EC2005B0.0100.00%04/05/2020166.780     
14595VT-SUNY@EC2008A0.026+23.81%03/08/2020168.800     
20809BP-SUNY@EC2008A0.0230.00%04/08/2020172.000     
20744VT-SUNY@EC2006B0.0210.00%26/06/2020178.800     
16108MB-SUNY@EC2007A0.0120.00%03/07/2020178.880     
19940JP-SUNY@EC2006A0.0170.00%26/06/2020178.980     
20483SG-SUNY@EC2006B0.018+20.00%26/06/2020178.980     
20802MS-SUNY@EC2006B0.0100.00%24/06/2020178.980     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 02/04/2020 17:59
  Real time quote last updated: 02/04/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.