02382 SUNNY OPTICAL 舜宇光學科技 - Free Real Time Stock Quote- Warrant- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

02382 SUNNY OPTICAL

Nominal

96.200 +0.200 (+0.208%)

Warrants

CBBC

Call						Put
Code	Name	Nominal	%Change	Expiry Date	Exercise Price	Code	Name	Nominal	%Change	Expiry Date
					59.000	27751	MS-SUNY@EP2308A		0.00%	30/08/2023
					59.590	26855	JP-SUNY@EP2309A	0.072	0.00%	15/09/2023
					61.000	25920	MB-SUNY@EP2401A	0.118	+0.85%	03/01/2024
					77.880	25380	CT-SUNY@EP2303B	0.010	0.00%	30/03/2023
					84.950	11468	JP-SUNY@EP2312A	0.130	0.00%	19/12/2023
					84.950	12724	UB-SUNY@EP2312A	0.129	-1.53%	19/12/2023
					84.950	13329	CT-SUNY@EP2312A	0.124	0.00%	28/12/2023
25411	VT-SUNY@EC2306A	0.178	0.00%	30/06/2023	85.000	26250	MS-SUNY@EP2312A	0.131	0.00%	28/12/2023
26545	GS-SUNY@EC2306A	0.168	0.00%	23/06/2023	85.000
25686	CS-SUNY@EC2306A	0.175	0.00%	23/06/2023	85.050
25796	UB-SUNY@EC2306A	0.172	+0.58%	23/06/2023	85.050
26144	JP-SUNY@EC2306A	0.176	0.00%	23/06/2023	85.050
26199	CT-SUNY@EC2306A	0.176	0.00%	29/06/2023	85.050
27037	DS-SUNY@EC2306A	0.181	+0.56%	23/06/2023	85.050
29914	MS-SUNY@EC2306A	0.161	0.00%	19/06/2023	86.000
25539	MB-SUNY@EC2304A	0.047	0.00%	03/04/2023	91.770
25346	MS-SUNY@EC2304A	0.032	-5.88%	21/04/2023	99.950
23891	VT-SUNY@EC2304A	0.051	0.00%	28/04/2023	100.000
25322	GS-SUNY@EC2304A	0.035	-2.78%	21/04/2023	100.000
25024	CT-SUNY@EC2304A	0.040	0.00%	27/04/2023	100.100
25299	CS-SUNY@EC2304A	0.034	0.00%	21/04/2023	100.100
25362	DS-SUNY@EC2304A	0.039	-4.88%	21/04/2023	100.100
25393	UB-SUNY@EC2304A	0.033	-2.94%	21/04/2023	100.100
25420	JP-SUNY@EC2304A	0.035	-5.41%	21/04/2023	100.100
11844	GS-SUNY@EC2308A	0.091	0.00%	23/08/2023	108.000
11912	BP-SUNY@EC2309A	0.101	-1.94%	04/09/2023	108.000
29554	MS-SUNY@EC2308A		0.00%	30/08/2023	108.000
11333	SG-SUNY@EC2308A	0.096	-2.04%	23/08/2023	108.100
11876	UB-SUNY@EC2308A	0.092	-1.08%	23/08/2023	108.100
28384	CT-SUNY@EC2305A	0.058	-1.69%	30/05/2023	115.000	13439	CT-SUNY@EP2303A	0.270	0.00%	30/03/2023
11519	MB-SUNY@EC2306A	0.048	-5.88%	02/06/2023	119.990
13245	BP-SUNY@EC2404A	0.160	-0.62%	03/04/2024	120.000
29271	GS-SUNY@EC2306B	0.050	-1.96%	09/06/2023	120.000
14208	DS-SUNY@EC2403A	0.155	-1.27%	25/03/2024	120.100
14310	JP-SUNY@EC2403A	0.162	+0.62%	25/03/2024	120.100
14383	UB-SUNY@EC2403A	0.161	+0.63%	25/03/2024	120.100
14835	CS-SUNY@EC2403A	0.162	+0.62%	25/03/2024	120.100
15217	SG-SUNY@EC2403A	0.161	-1.23%	25/03/2024	120.100
29375	JP-SUNY@EC2306B	0.043	0.00%	16/06/2023	128.280
29654	HS-SUNY@EC2306A	0.037	-2.63%	09/06/2023	128.380
11858	MB-SUNY@EC2310A	0.158	-1.25%	04/10/2023	128.880
15467	CT-SUNY@EC2309A	0.154	0.00%	28/09/2023	128.880
29558	UB-SUNY@EC2306B	0.034	-5.56%	14/06/2023	130.300
12615	BP-SUNY@EC2306A	0.028	0.00%	07/06/2023	130.380
29936	GS-SUNY@EC2306C	0.026	+4.00%	07/06/2023	130.380
11062	MS-SUNY@EC2306B	0.025	0.00%	08/06/2023	130.400
13132	BP-SUNY@EC2311A	0.047	-4.08%	02/11/2023	155.880
23542	MB-SUNY@EC2311A	0.047	+2.17%	02/11/2023	155.880
12645	SG-SUNY@EC2310A	0.040	-4.76%	26/10/2023	155.980
13093	HS-SUNY@EC2311A	0.041	0.00%	02/11/2023	155.980
24151	MS-SUNY@EC2310A	0.039	0.00%	26/10/2023	155.980
24978	UB-SUNY@EC2310A	0.039	0.00%	26/10/2023	155.980
29426	DS-SUNY@EC2310A	0.039	-2.50%	26/10/2023	155.980

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed，last update: 30/03/2023 17:59

Real time quote last updated: 30/03/2023 17:59

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.