Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down34.450 -1.300 (-3.636%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     28.95024309JP-SUNY@EP2410A0.275+11.79%16/10/2024
     28.95024336UB-SUNY@EP2410A0.285+14.92%16/10/2024
     29.00024159CT-SUNY@EP2410A0.290+16.00%23/10/2024
     30.00023229MB-SUNY@EP2412A0.400+11.11%03/12/2024
     42.00024286MS-SUNY@EP2506A0.00%27/06/2025
24038MB-SUNY@EC2511A0.116-9.38%04/11/202548.880     
24172HS-SUNY@EC2510A0.116-12.12%27/10/202548.930     
24275UB-SUNY@EC2510A0.123-6.82%27/10/202548.930     
24465JP-SUNY@EC2510A0.121-9.70%27/10/202548.930     
23300MS-SUNY@EC2409B0.016-23.81%20/09/202453.990     
23240CT-SUNY@EC2409B0.020-20.00%27/09/202454.000     
23395HS-SUNY@EC2409B0.020-9.09%20/09/202454.030     
23309UB-SUNY@EC2409B0.019-20.83%20/09/202454.050     
23315JP-SUNY@EC2409B0.020-25.93%20/09/202454.050     
23457SG-SUNY@EC2409B0.017-22.73%20/09/202454.050     
     63.99022653MS-SUNY@EP2408A0.570+3.64%29/08/2024
     68.83022387JP-SUNY@EP2406A0.680+4.62%25/06/2024
     68.83022429UB-SUNY@EP2406A0.680+4.62%25/06/2024
     68.88021028MB-SUNY@EP2407A0.00%03/07/2024
22820MB-SUNY@EC2507A0.039-7.14%03/07/202570.880     
23044HS-SUNY@EC2506A0.042-14.29%25/06/202570.930     
23221SG-SUNY@EC2506A0.038-15.56%25/06/202570.930     
23251JP-SUNY@EC2506A0.048-14.29%25/06/202570.930     
23234UB-SUNY@EC2506A0.042-14.29%25/06/202571.880     
23301MS-SUNY@EC2506A0.034-17.07%18/06/202571.930     
24002CT-SUNY@EC2506A0.00%18/06/202571.930     
23995DS-SUNY@EC2409B0.040-20.00%30/09/202472.000     
18630MS-SUNY@EC2407A0.0100.00%23/07/202474.990     
18547CT-SUNY@EC2407A0.0110.00%30/07/202475.000     
18645UB-SUNY@EC2407A0.0100.00%23/07/202475.050     
18706HS-SUNY@EC2407A0.0220.00%23/07/202475.050     
18721JP-SUNY@EC2407A0.0100.00%23/07/202475.050     
18764GS-SUNY@EC2407A0.0110.00%23/07/202475.050     
19794SG-SUNY@EC2407A0.0100.00%23/07/202475.050     
16401MB-SUNY@EC2410A0.0100.00%03/10/202488.880     
18335HS-SUNY@EC2409A0.0100.00%25/09/202488.920     
16576MS-SUNY@EC2409A0.0130.00%25/09/202488.930     
17653JP-SUNY@EC2409A0.0100.00%25/09/202488.930     
18529UB-SUNY@EC2409A0.0100.00%25/09/202488.930     
18532DS-SUNY@EC2409A0.0100.00%25/09/202488.930     
18541SG-SUNY@EC2409A0.0170.00%25/09/202488.930     
18549CT-SUNY@EC2409A0.0150.00%25/09/202488.930     
21431BP-SUNY@EC2501A0.00%03/01/202590.000     
22789DS-SUNY@EC2412A0.0100.00%24/12/202490.050     
22793JP-SUNY@EC2412A0.0120.00%24/12/202490.050     
22800UB-SUNY@EC2412A0.0110.00%24/12/202490.050     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 24/04/2024 17:59
  Real time quote last updated: 24/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.