Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up112.000 +0.400 (+0.358%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     98.75016982JP-SUNY@EP2212A0.153-1.29%20/12/2022
     98.80016628MS-SUNY@EP2212B0.163-1.81%29/12/2022
     100.00016405VT-SUNY@EP2301A0.183-5.67%30/01/2023
     115.00013439CT-SUNY@EP2303A0.2950.00%30/03/2023
16809MB-SUNY@EC2301A0.430-2.27%04/01/2023118.880     
14536VT-SUNY@EC2301A0.170-2.30%30/01/2023125.00012450MS-SUNY@EP2212A0.310-1.59%29/12/2022
15232GS-SUNY@EC2301A0.168+1.82%18/01/2023125.000     
15567CT-SUNY@EC2301A0.1770.00%30/01/2023125.000     
16493HS-SUNY@EC2301A0.1880.00%18/01/2023125.080     
15316CS-SUNY@EC2301A0.170-1.16%18/01/2023125.100     
15361MS-SUNY@EC2301A0.1650.00%18/01/2023125.100     
15657UB-SUNY@EC2301A0.166-1.78%18/01/2023125.100     
15788JP-SUNY@EC2301A0.164+0.61%18/01/2023125.100     
16421SG-SUNY@EC2301A0.00%26/01/2023125.100     
16445DS-SUNY@EC2301A0.186-0.53%18/01/2023125.100     
     138.78028611JP-SUNY@EP2206B0.6100.00%23/06/2022
     138.80028574CT-SUNY@EP2206B0.6400.00%29/06/2022
     138.88011118DS-SUNY@EP2206A0.6000.00%30/06/2022
13721CT-SUNY@EC2212A0.110-1.79%29/12/2022142.000     
14287CS-SUNY@EC2212A0.1050.00%20/12/2022142.100     
14354UB-SUNY@EC2212A0.102-1.92%20/12/2022142.100     
14421HS-SUNY@EC2212A0.112-0.88%20/12/2022142.100     
14609JP-SUNY@EC2212B0.102-0.97%20/12/2022142.100     
14717SG-SUNY@EC2212A0.1040.00%20/12/2022142.100     
14718DS-SUNY@EC2212B0.106-0.93%20/12/2022142.100     
14829GS-SUNY@EC2212A0.101+1.00%20/12/2022142.100     
     150.00028591VT-SUNY@EP2210A0.4450.00%31/10/2022
13380VT-SUNY@EC2211A0.0690.00%28/11/2022155.000     
13963SG-SUNY@EC2211B0.066+3.12%21/11/2022155.100     
13561MS-SUNY@EC2212A0.00%21/12/2022164.540     
11624JP-SUNY@EC2212A0.075+1.35%30/12/2022164.640     
12750DS-SUNY@EC2212A0.065-1.52%21/12/2022164.740     
12997CT-SUNY@EC2210B0.048-4.00%28/10/2022165.000     
13524GS-SUNY@EC2210A0.043-2.27%21/10/2022165.000     
13573HS-SUNY@EC2210B0.0460.00%21/10/2022165.080     
13424CS-SUNY@EC2210A0.0480.00%21/10/2022165.100     
11909SG-SUNY@EC2211A0.051+4.08%30/11/2022168.000     
11974UB-SUNY@EC2211A0.045-4.26%28/11/2022168.88026063MB-SUNY@EP2212A0.5800.00%02/12/2022
14023MB-SUNY@EC2211A0.102+15.91%02/11/2022168.88027723DS-SUNY@EP2205A0.5600.00%31/05/2022
28921BP-SUNY@EC2302A0.0640.00%02/02/2023180.000     
11380VT-SUNY@EC2210A0.0240.00%21/10/2022188.000     
28579CT-SUNY@EC2210A0.0240.00%28/10/2022188.000     
29461DS-SUNY@EC2210A0.0110.00%21/10/2022188.100     
28636GS-SUNY@EC2209A0.0160.00%30/09/2022190.000     
11035UB-SUNY@EC2209A0.0100.00%23/09/2022190.100     
11086HT-SUNY@EC2209A0.0260.00%30/09/2022190.100     
29163MS-SUNY@EC2209A0.0140.00%23/09/2022190.100     
29481CS-SUNY@EC2209A0.016+14.29%23/09/2022190.100     
     192.88019706HT-SUNY@EP2207A0.9800.00%28/07/2022
28741HS-SUNY@EC2210A0.032-5.88%31/10/2022193.200     
28594JP-SUNY@EC2211A0.019-5.00%11/11/2022194.940     
     198.78019035MS-SUNY@EP2206A0.9000.00%22/06/2022
     198.78019378UB-SUNY@EP2206A0.9000.00%22/06/2022
     198.78019430CS-SUNY@EP2206A0.9000.00%22/06/2022
     198.88015532CT-SUNY@EP2206A0.9100.00%29/06/2022
28638SG-SUNY@EC2209B0.013-7.14%30/09/2022200.000     
     205.88020195VT-SUNY@EP2207A0.9400.00%04/07/2022
28731MB-SUNY@EC2210A0.0350.00%05/10/2022208.88019267SG-SUNY@EP2207A0.9900.00%04/07/2022
26838MS-SUNY@EC2208A0.010-33.33%23/08/2022216.680     
25296HT-SUNY@EC2208A0.0140.00%30/08/2022216.880     
28014DS-SUNY@EC2208A0.0120.00%23/08/2022217.080     
25263JP-SUNY@EC2210A0.0100.00%31/10/2022218.180     
26971BI-SUNY@EC2210A0.0200.00%24/10/2022218.380     
28828UB-SUNY@EC2210A0.0100.00%24/10/2022218.380     
25627CT-SUNY@EC2208A0.0110.00%30/08/2022222.000     
26774SG-SUNY@EC2208B0.0130.00%23/08/2022222.200     
26907CS-SUNY@EC2208A0.00%23/08/2022222.200     
27149HS-SUNY@EC2208A0.0100.00%23/08/2022222.200     
27227UB-SUNY@EC2208A0.0100.00%23/08/2022222.200     
19060MS-SUNY@EC2206B0.0100.00%20/06/2022246.460     
21343CS-SUNY@EC2206B0.0100.00%13/06/2022246.660     
28543MB-SUNY@EC2207A0.0100.00%05/07/2022248.880     
13054BP-SUNY@EC2206A0.0100.00%02/06/2022250.000     
21556GS-SUNY@EC2205A0.0100.00%26/05/2022250.000     
22202CT-SUNY@EC2205B0.0100.00%30/05/2022250.000     
21157UB-SUNY@EC2205B0.0100.00%26/05/2022250.200     
21350HT-SUNY@EC2205A0.0290.00%30/05/2022250.200     
21517JP-SUNY@EC2205A0.0120.00%26/05/2022250.200     
22497MB-SUNY@EC2208A0.0100.00%02/08/2022268.880     
14741HS-SUNY@EC2206A0.0100.00%15/06/2022272.880     
13622SG-SUNY@EC2206A0.0100.00%29/06/2022275.000     
16478MS-SUNY@EC2206A0.0100.00%01/06/2022278.780     
19715CT-SUNY@EC2205A0.0210.00%30/05/2022278.780     
16411GS-SUNY@EC2206A0.0110.00%30/06/2022280.000     
15841VT-SUNY@EC2207A0.0100.00%29/07/2022298.880     
21287SG-SUNY@EC2209A0.0110.00%01/09/2022300.000     
20039CT-SUNY@EC2206A0.0200.00%30/06/2022310.000     
20875CS-SUNY@EC2206A0.0140.00%23/06/2022310.200     
21103UB-SUNY@EC2206A0.0100.00%23/06/2022310.200     
20515SG-SUNY@EC2208A0.0100.00%01/08/2022325.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 26/05/2022 17:59
  Real time quote last updated: 26/05/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.