Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down122.000 -5.900 (-4.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 122.495
  • Block Trade*
  • 51%
    49%
  • 122.582
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 124.000
  • 285,100
  • 51
  • 123.200
  • 153,900
  • 200
  • 123.100
  • 167,300
  • 1,000
  • 123.000
  • 304,100
  • 302
  • 122.900
  • 186,400
  • 200
  • 122.800
  • 285,000
  • 100
  • 122.700
  • 275,600
  • 825
  • 122.600
  • 226,800
  • 400
  • 122.500
  • 205,200
  • 100
  • 122.300
  • 295,100
  • 160
  • 122.200
  • 404,900
  • 200
  • 122.100
  • 675,100
  • 225
  • 122.000
  • 526,600
  • 0
  • 121.800
  • 140,200
  • 0
  • 121.700
  • 349,600
  • 0
  • 121.300
  • 162,000
  • 0
  • 121.200
  • 156,300
  • 35
  • 121.100
  • 147,900
  • 100
  • 121.000
  • 237,500
  • 100
  • 120.800
  • 296,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
124.000 285,151 285,100 4.130% 51 0.001%
123.200 154,100 153,900 2.230% 200 0.003%
123.100 168,300 167,300 2.424% 1,000 0.014%
123.000 304,402 304,100 4.405% 302 0.004%
122.900 186,600 186,400 2.700% 200 0.003%
122.800 285,100 285,000 4.129% 100 0.001%
122.700 276,425 275,600 3.993% 825 0.012%
122.600 227,200 226,800 3.286% 400 0.006%
122.500 205,300 205,200 2.973% 100 0.001%
122.300 295,260 295,100 4.275% 160 0.002%
122.200 405,100 404,900 5.866% 200 0.003%
122.100 675,325 675,100 9.780% 225 0.003%
122.000 526,600 526,600 7.629% 0 0.000%
121.800 140,200 140,200 2.031% 0 0.000%
121.700 349,600 349,600 5.065% 0 0.000%
121.300 162,000 162,000 2.347% 0 0.000%
121.200 156,335 156,300 2.264% 35 0.001%
121.100 148,000 147,900 2.143% 100 0.001%
121.000 237,600 237,500 3.441% 100 0.001%
120.800 296,300 296,300 4.292% 0 0.000%
Remarks:  Real time quote last updated: 28/02/2020 11:11
  Transaction is delayed at least 15 mins, the updated time is 28/02/2020 10:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.