|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02382 SUNNY OPTICAL
Nominal 
75.450 +0.200 (+0.266%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%23%22%27%
- 74.932
- Block Trade*
-
21%43%23%13%
- 75.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 75.800
- 225,600
- 200
- 75.700
- 250,100
- 0
- 75.600
- 212,700
- 515
- 75.550
- 211,300
- 105
- 75.500
- 284,100
- 400
- 75.450
- 2,002,200
- 0
- 75.400
- 470,000
- 100
- 75.350
- 399,100
- 1,000
- 75.300
- 436,400
- 800
- 75.250
- 577,700
- 3,124
- 75.200
- 753,100
- 2,700
- 75.150
- 728,900
- 5,400
- 75.100
- 595,800
- 2,400
- 75.050
- 722,300
- 3,000
- 75.000
- 1,112,100
- 3,400
- 74.950
- 412,800
- 100
- 74.000
- 254,700
- 0
- 73.800
- 222,500
- 0
- 73.750
- 221,700
- 0
- 73.500
- 218,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 75.800 | 225,800 | 225,600 | 1.514% | 200 | 0.001% | |||
| 75.700 | 250,100 | 250,100 | 1.679% | 0 | 0.000% | |||
| 75.600 | 213,215 | 212,700 | 1.428% | 515 | 0.003% | |||
| 75.550 | 211,405 | 211,300 | 1.418% | 105 | 0.001% | |||
| 75.500 | 284,500 | 284,100 | 1.907% | 400 | 0.003% | |||
| 75.450 | 2,002,200 | 2,002,200 | 13.441% | 0 | 0.000% | |||
| 75.400 | 470,100 | 470,000 | 3.155% | 100 | 0.001% | |||
| 75.350 | 400,100 | 399,100 | 2.679% | 1,000 | 0.007% | |||
| 75.300 | 437,200 | 436,400 | 2.930% | 800 | 0.005% | |||
| 75.250 | 580,824 | 577,700 | 3.878% | 3,124 | 0.021% | |||
| 75.200 | 755,800 | 753,100 | 5.056% | 2,700 | 0.018% | |||
| 75.150 | 734,300 | 728,900 | 4.893% | 5,400 | 0.036% | |||
| 75.100 | 598,200 | 595,800 | 4.000% | 2,400 | 0.016% | |||
| 75.050 | 725,300 | 722,300 | 4.849% | 3,000 | 0.020% | |||
| 75.000 | 1,115,500 | 1,112,100 | 7.466% | 3,400 | 0.023% | |||
| 74.950 | 412,900 | 412,800 | 2.771% | 100 | 0.001% | |||
| 74.000 | 254,700 | 254,700 | 1.710% | 0 | 0.000% | |||
| 73.800 | 222,500 | 222,500 | 1.494% | 0 | 0.000% | |||
| 73.750 | 221,700 | 221,700 | 1.488% | 0 | 0.000% | |||
| 73.500 | 218,000 | 218,000 | 1.463% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 27/03/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 27/03/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |