Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up91.750 +0.050 (+0.055%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    10%
    17%
    39%
  • 91.705
  • Block Trade*
  • 20%
    31%
    50%
  • 91.513
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.000
  • 37,900
  • 0
  • 92.850
  • 40,400
  • 600
  • 92.500
  • 67,600
  • 0
  • 92.100
  • 45,900
  • 0
  • 92.000
  • 351,100
  • 3,800
  • 91.950
  • 125,200
  • 4,900
  • 91.900
  • 176,700
  • 5,000
  • 91.850
  • 215,400
  • 7,400
  • 91.800
  • 183,100
  • 9,100
  • 91.750
  • 219,500
  • 5,200
  • 91.700
  • 299,300
  • 8,040
  • 91.650
  • 480,200
  • 8,900
  • 91.600
  • 333,900
  • 8,200
  • 91.550
  • 365,600
  • 6,800
  • 91.500
  • 285,200
  • 34,800
  • 91.450
  • 82,300
  • 16,800
  • 91.400
  • 91,600
  • 1,200
  • 91.200
  • 36,700
  • 100
  • 91.150
  • 54,300
  • 0
  • 90.100
  • 40,300
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.000 37,900 37,900 0.860% 0 0.000%
92.850 41,000 40,400 0.917% 600 0.014%
92.500 67,600 67,600 1.535% 0 0.000%
92.100 45,900 45,900 1.042% 0 0.000%
92.000 354,900 351,100 7.970% 3,800 0.086%
91.950 130,100 125,200 2.842% 4,900 0.111%
91.900 181,700 176,700 4.011% 5,000 0.113%
91.850 222,800 215,400 4.890% 7,400 0.168%
91.800 192,200 183,100 4.156% 9,100 0.207%
91.750 224,700 219,500 4.983% 5,200 0.118%
91.700 307,340 299,300 6.794% 8,040 0.183%
91.650 489,100 480,200 10.900% 8,900 0.202%
91.600 342,100 333,900 7.579% 8,200 0.186%
91.550 372,400 365,600 8.299% 6,800 0.154%
91.500 320,000 285,200 6.474% 34,800 0.790%
91.450 99,100 82,300 1.868% 16,800 0.381%
91.400 92,800 91,600 2.079% 1,200 0.027%
91.200 36,800 36,700 0.833% 100 0.002%
91.150 54,300 54,300 1.233% 0 0.000%
90.100 40,400 40,300 0.915% 100 0.002%
Remarks:  Real time quote last updated: 22/03/2023 14:35
  Transaction is delayed at least 15 mins, the updated time is 22/03/2023 14:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.