Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up111.800 +0.918 (+0.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    23%
    20%
  • 111.815
  • Block Trade*
  • 17%
    34%
    42%
    7%
  • 111.557
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 113.600
  • 67,400
  • 0
  • 113.500
  • 104,600
  • 1,300
  • 113.000
  • 96,200
  • 400
  • 112.300
  • 74,600
  • 100
  • 112.200
  • 79,500
  • 33
  • 112.100
  • 74,900
  • 0
  • 112.000
  • 109,900
  • 0
  • 111.800
  • 324,900
  • 0
  • 111.500
  • 90,600
  • 0
  • 111.400
  • 134,300
  • 0
  • 111.300
  • 95,800
  • 0
  • 111.200
  • 68,200
  • 0
  • 110.700
  • 73,900
  • 0
  • 110.600
  • 102,000
  • 200
  • 110.500
  • 116,200
  • 146
  • 110.400
  • 146,900
  • 4
  • 110.300
  • 126,800
  • 300
  • 110.200
  • 140,200
  • 0
  • 110.100
  • 130,000
  • 200
  • 110.000
  • 140,100
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
113.600 67,400 67,400 1.777% 0 0.000%
113.500 105,900 104,600 2.758% 1,300 0.034%
113.000 96,600 96,200 2.537% 400 0.011%
112.300 74,700 74,600 1.967% 100 0.003%
112.200 79,533 79,500 2.097% 33 0.001%
112.100 74,900 74,900 1.975% 0 0.000%
112.000 109,900 109,900 2.898% 0 0.000%
111.800 324,900 324,900 8.568% 0 0.000%
111.500 90,600 90,600 2.389% 0 0.000%
111.400 134,300 134,300 3.542% 0 0.000%
111.300 95,800 95,800 2.526% 0 0.000%
111.200 68,200 68,200 1.799% 0 0.000%
110.700 73,900 73,900 1.949% 0 0.000%
110.600 102,200 102,000 2.690% 200 0.005%
110.500 116,346 116,200 3.064% 146 0.004%
110.400 146,904 146,900 3.874% 4 0.000%
110.300 127,100 126,800 3.344% 300 0.008%
110.200 140,200 140,200 3.697% 0 0.000%
110.100 130,200 130,000 3.428% 200 0.005%
110.000 140,200 140,100 3.695% 100 0.003%
Remarks:  Real time quote last updated: 27/05/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/05/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.