Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up36.650 +1.000 (+2.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    20%
    35%
  • 36.724
  • Block Trade*
  • 46%
    22%
    23%
    9%
  • 36.721
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.300
  • 56,900
  • 0
  • 37.250
  • 71,400
  • 2,900
  • 37.200
  • 108,700
  • 0
  • 37.150
  • 118,700
  • 0
  • 37.100
  • 134,000
  • 300
  • 37.050
  • 154,100
  • 100
  • 37.000
  • 376,500
  • 2,900
  • 36.950
  • 330,400
  • 0
  • 36.900
  • 361,100
  • 0
  • 36.850
  • 450,500
  • 0
  • 36.800
  • 593,100
  • 8,100
  • 36.750
  • 531,700
  • 5,700
  • 36.700
  • 964,400
  • 14,806
  • 36.650
  • 1,465,400
  • 7,900
  • 36.600
  • 422,300
  • 9,300
  • 36.550
  • 220,600
  • 100
  • 36.500
  • 307,100
  • 92
  • 36.450
  • 125,300
  • 2,964
  • 36.000
  • 73,200
  • 20
  • 35.900
  • 106,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.300 56,900 56,900 0.769% 0 0.000%
37.250 74,300 71,400 0.964% 2,900 0.039%
37.200 108,700 108,700 1.468% 0 0.000%
37.150 118,700 118,700 1.603% 0 0.000%
37.100 134,300 134,000 1.810% 300 0.004%
37.050 154,200 154,100 2.081% 100 0.001%
37.000 379,400 376,500 5.085% 2,900 0.039%
36.950 330,400 330,400 4.462% 0 0.000%
36.900 361,100 361,100 4.877% 0 0.000%
36.850 450,500 450,500 6.085% 0 0.000%
36.800 601,200 593,100 8.011% 8,100 0.109%
36.750 537,400 531,700 7.181% 5,700 0.077%
36.700 979,206 964,400 13.025% 14,806 0.200%
36.650 1,473,300 1,465,400 19.792% 7,900 0.107%
36.600 431,600 422,300 5.704% 9,300 0.126%
36.550 220,700 220,600 2.979% 100 0.001%
36.500 307,192 307,100 4.148% 92 0.001%
36.450 128,264 125,300 1.692% 2,964 0.040%
36.000 73,220 73,200 0.989% 20 0.000%
35.900 106,000 106,000 1.432% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.