Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down113.800 -5.700 (-4.770%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50176HS#SUNY RC2307B0.042-0.011-20.755%95.08099.08031/07/2023
50297CS#SUNY RC2307A0.083-0.011-11.702%76.00080.00028/07/2023
50689CS#SUNY RC2309A0.099-0.012-10.811%68.00072.00028/09/2023
50710UB#SUNY RC2307B0.077-0.011-12.500%78.00082.00021/07/2023
51143SG#SUNY RC2307A0.080-0.013-13.978%76.00080.00031/07/2023
51266VT#SUNY RC2212B0.485-0.065-11.818%71.00075.00028/12/2022
51396JP#SUNY RC2308A0.040-0.011-21.569%96.000100.00018/08/2023
51556JP#SUNY RC2306B0.345-0.060-14.815%82.00086.00016/06/2023
52036UB#SUNY RC2309A0.099-0.012-10.811%67.40071.40029/09/2023
54501UB#SUNY RC2304D0.222-0.063-22.105%94.00098.00028/04/2023
54700SG#SUNY RC2212I0.171-0.058-25.328%98.000102.00030/12/2022
54999UB#SUNY RC2304F0.140-0.060-30.000%102.000106.00020/04/2023
55068VT#SUNY RC2301A0.275-0.055-16.667%91.00095.00027/01/2023
55180GS#SUNY RC2308A0.196-0.059-23.137%96.000100.00016/08/2023
56217SG#SUNY RC2212J0.091-0.061-40.132%106.000110.00030/12/2022
56570VT#SUNY RC2308A0.059-0.039-39.796%111.000115.00028/08/2023
56906SG#SUNY RC2308A0.102-0.010-8.929%66.00070.00030/08/2023
57247JP#SUNY RC2308B0.0150.0000.000%108.000112.00018/08/2023
60315SG#SUNY RC2304E0.060-0.011-15.493%86.00090.00028/04/2023
62856CS#SUNY RC2307B0.034-0.013-27.660%98.000102.00028/07/2023
65522VT#SUNY RC2301B0.150-0.058-27.885%101.000105.00020/01/2023
68009CS#SUNY RC2304B0.061-0.010-14.085%87.00091.00027/04/2023
68137UB#SUNY RC2306B0.060-0.011-15.493%86.00090.00030/06/2023
68477HS#SUNY RC2307A0.063-0.012-16.000%84.88088.88028/07/2023
68550VT#SUNY RC2306B0.077-0.008-9.412%81.00085.00027/06/2023
69137GS#SUNY RC2307B0.058-0.012-17.143%86.00090.00021/07/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50406VT#SUNY RP2208E0.201+0.010+5.236%214.000210.00026/08/2022
51055VT#SUNY RP2208D0.240+0.010+4.348%234.000230.00019/08/2022
52088UB#SUNY RP2211C0.209+0.009+4.500%219.000215.00018/11/2022
52408CS#SUNY RP2212C0.156+0.011+7.586%192.000188.00029/12/2022
52712VT#SUNY RP2210A0.160+0.010+6.667%194.000190.00031/10/2022
53000GS#SUNY RP2308A0.079+0.012+17.910%154.000150.00031/08/2023
53232SG#SUNY RP2212C0.163+0.011+7.237%196.000192.00030/12/2022
53357UB#SUNY RP2212A0.150+0.011+7.914%189.000185.00005/12/2022
54020HS#SUNY RP2211A0.213+0.011+5.446%217.880213.88030/11/2022
54320SG#SUNY RP2208B0.315+0.010+3.279%274.000270.00031/08/2022
54761CS#SUNY RP2212D0.116+0.009+8.411%172.000168.00029/12/2022
54972VT#SUNY RP2212A0.116+0.006+5.455%174.000170.00029/12/2022
55074HT#SUNY RP2210B0.128+0.011+9.402%174.000170.00031/10/2022
55224SG#SUNY RP2210B0.198+0.011+5.882%212.000208.00031/10/2022
55299UB#SUNY RP2210B0.231+0.011+5.000%229.000225.00007/10/2022
55954CS#SUNY RP2210B0.225+0.011+5.140%226.000222.00028/10/2022
55993UB#SUNY RP2210A0.320+0.015+4.918%274.000270.00026/10/2022
56398HS#SUNY RP2209A0.330+0.010+3.125%277.880273.88030/09/2022
56559UB#SUNY RP2211A0.355+0.010+2.899%294.000290.00009/11/2022
56620HS#SUNY RP2208A0.275+0.015+5.769%247.880243.88031/08/2022
58149UB#SUNY RP2212B0.110+0.011+11.111%169.000165.00023/12/2022
58518CS#SUNY RP2212B0.195+0.011+5.978%212.000208.00029/12/2022
58645SG#SUNY RP2212A0.370+0.015+4.225%304.000300.00030/12/2022
58669JP#SUNY RP2302A0.122+0.011+9.910%174.800170.80017/02/2023
58726GS#SUNY RP2212A0.335+0.010+3.077%284.000280.00015/12/2022
58860SG#SUNY RP2212D0.109+0.011+11.224%169.000165.00030/12/2022
59313UB#SUNY RP2211D0.193+0.011+6.044%211.000207.00022/11/2022
59543JP#SUNY RP2212A0.330+0.010+3.125%279.800275.80009/12/2022
60145SG#SUNY RP2212B0.229+0.011+5.046%229.000225.00030/12/2022
61045SG#SUNY RP2211A0.140+0.011+8.527%184.000180.00030/11/2022
62176CS#SUNY RP2302A0.080+0.009+12.676%154.000150.00027/02/2023
62349VT#SUNY RP2212B0.082+0.008+10.811%154.000150.00029/12/2022
62531UB#SUNY RP2301A0.081+0.010+14.085%154.000150.00018/01/2023
62724UB#SUNY RP2211B0.335+0.010+3.077%284.000280.00018/11/2022
63893SG#SUNY RP2212E0.079+0.008+11.268%154.000150.00030/12/2022
64778UB#SUNY RP2209A0.295+0.010+3.509%262.000258.00028/09/2022
65534CS#SUNY RP2209A0.300+0.010+3.448%267.000263.00029/09/2022
66265SG#SUNY RP2207B0.295+0.010+3.509%264.000260.00029/07/2022
66554VT#SUNY RP2208B0.320+0.005+1.587%284.000280.00026/08/2022
66918SG#SUNY RP2212F0.060+0.009+17.647%143.600139.60030/12/2022
66928CS#SUNY RP2212A0.320+0.010+3.226%278.000274.00029/12/2022
67476UB#SUNY RP2302A0.063+0.010+18.868%144.800140.80003/02/2023
67705CS#SUNY RP2209B0.255+0.008+3.239%242.000238.00029/09/2022
67863VT#SUNY RP2208C0.275+0.005+1.852%259.000255.00012/08/2022
68142SG#SUNY RP2210A0.260+0.012+4.839%244.000240.00031/10/2022
68328UB#SUNY RP2208C0.275+0.010+3.774%252.000248.00031/08/2022
68535CS#SUNY RP2210A0.275+0.010+3.774%252.000248.00028/10/2022
69465HT#SUNY RP2207A0.247+0.011+4.661%234.000230.00029/07/2022
69481JP#SUNY RP2212B0.300+0.010+3.448%263.800260.80016/12/2022
69538UB#SUNY RP2209B0.250+0.007+2.881%240.000236.00016/09/2022
69877JP#SUNY RP2304A0.062+0.010+19.231%144.800140.80021/04/2023
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 05/07/2022 17:59
  Real time quote last updated: 05/07/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.