01024 KUAISHOU-W 快手－Ｗ - Free Real Time Stock Quote- Warrant- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01024 KUAISHOU-W

Nominal

60.450 +1.050 (+1.768%)

Warrants

CBBC

Call						Put
Code	Name	Nominal	%Change	Expiry Date	Exercise Price	Code	Name	Nominal	%Change	Expiry Date
					37.750	27957	UBKUASO@EP2309A	0.040	-4.76%	22/09/2023
					37.750	27998	JPKUASO@EP2309B	0.042	-6.67%	22/09/2023
					37.750	28026	MBKUASO@EP2309A	0.045	-6.25%	22/09/2023
					37.750	28197	SGKUASO@EP2309A	0.040	-4.76%	22/09/2023
					37.780	28733	GSKUASO@EP2309A	0.035	-5.41%	22/09/2023
					37.800	27292	MSKUASO@EP2309B	0.038	0.00%	29/09/2023
27192	MBKUASO@EC2310A	0.455	+4.60%	04/10/2023	41.880
27562	DSKUASO@EC2309A	0.470	+4.44%	26/09/2023	41.900
27706	GSKUASO@EC2309B	0.455	+4.60%	26/09/2023	41.900
27492	CSKUASO@EC2309A	0.465	+5.68%	29/09/2023	41.930
27531	JPKUASO@EC2309A	0.450	+4.65%	26/09/2023	41.930
27585	UBKUASO@EC2309B	0.455	+4.60%	26/09/2023	41.930
27792	HSKUASO@EC2309A	0.430	+4.88%	26/09/2023	41.930
					48.950	15418	UBKUASO@EP2311A	0.117	-4.88%	22/11/2023
					49.000	25701	MSKUASO@EP2311A	0.121	-0.82%	29/11/2023
					50.330	14333	CSKUASO@EP2309A	0.105	-7.08%	13/09/2023
					50.330	28561	MSKUASO@EP2309C		0.00%	13/09/2023
					50.380	28441	UBKUASO@EP2309B	0.108	-6.90%	20/09/2023
					50.830	25524	JPKUASO@EP2309A	0.118	-4.84%	26/09/2023
					50.880	25210	MBKUASO@EP2310B	0.121	-6.92%	04/10/2023
28016	MBKUASO@EC2310B	0.335	+6.35%	04/10/2023	51.880
26814	DSKUASO@EC2306B	0.249	+6.41%	30/06/2023	52.000
27019	CTKUASO@EC2309A	0.335	+6.35%	28/09/2023	52.000
27255	GSKUASO@EC2309A	0.320	+4.92%	21/09/2023	52.000
27914	BPKUASO@EC2310A	0.305	+8.93%	04/10/2023	52.000
27142	HSKUASO@EC2306B	0.239	+8.14%	23/06/2023	52.030
27068	CSKUASO@EC2306B	0.248	+7.83%	23/06/2023	52.050
27081	GSKUASO@EC2306B	0.247	+6.93%	23/06/2023	52.050
27087	JPKUASO@EC2306B	0.247	+7.39%	23/06/2023	52.050
27097	MSKUASO@EC2306B	0.241	+7.11%	23/06/2023	52.050
27123	UBKUASO@EC2306B	0.241	+9.05%	23/06/2023	52.050
27161	SGKUASO@EC2306B	0.238	+7.69%	23/06/2023	52.050
27184	UBKUASO@EC2309A	0.325	+6.56%	21/09/2023	52.050
27464	GJKUASO@EC2309A	0.340	+6.25%	21/09/2023	52.050
					55.950	11789	GJKUASO@EP2309A	0.189	-5.03%	21/09/2023
					55.950	11964	SGKUASO@EP2309B	0.150	-4.46%	21/09/2023
					55.950	12127	GSKUASO@EP2309B	0.142	-6.58%	21/09/2023
					55.950	12180	UBKUASO@EP2309C	0.148	-7.50%	21/09/2023
					55.950	12220	JPKUASO@EP2309C	0.148	-6.33%	21/09/2023
13824	MSKUASO@EC2309A		0.00%	22/09/2023	56.000	24965	MSKUASO@EP2309A	0.151	-3.82%	28/09/2023
					58.880	23549	MBKUASO@EP2310A	0.195	-4.88%	04/10/2023
					60.830	24857	JPKUASO@EP2305A	0.108	-11.48%	22/05/2023
					60.830	29135	GSKUASO@EP2305A	0.105	-11.02%	22/05/2023
					60.830	29202	UBKUASO@EP2305A	0.110	-10.57%	22/05/2023
					60.880	24334	VTKUASO@EP2305A	0.130	-9.72%	30/05/2023
15720	VTKUASO@EC2304A	0.039	+11.43%	28/04/2023	62.000
25190	MBKUASO@EC2306A	0.097	+8.99%	02/06/2023	62.880
28573	BPKUASO@EC2306A	0.096	+4.35%	02/06/2023	62.880
26718	GSKUASO@EC2305A	0.087	+16.00%	25/05/2023	62.900
26549	JPKUASO@EC2305A	0.092	+13.58%	25/05/2023	62.920
26421	UBKUASO@EC2305A	0.090	+15.38%	25/05/2023	62.930
26919	CSKUASO@EC2305A	0.094	+13.25%	25/05/2023	62.930
28557	CTKUASO@EC2305A	0.096	+12.94%	30/05/2023	62.930
28623	GJKUASO@EC2305A	0.107	+10.31%	25/05/2023	62.930
28720	DSKUASO@EC2305A	0.102	+10.87%	25/05/2023	62.930
14892	DSKUASO@EC2303A	0.010	0.00%	31/03/2023	63.880
15408	EAKUASO@EC2312A	0.107	+5.94%	27/12/2023	65.800
25156	HSKUASO@EC2312A	0.110	+5.77%	18/12/2023	65.830
24994	CSKUASO@EC2312A	0.108	+6.93%	18/12/2023	65.850
25047	UBKUASO@EC2312A	0.106	+4.95%	18/12/2023	65.850
25107	MSKUASO@EC2312A	0.104	+8.33%	18/12/2023	65.850
25152	SGKUASO@EC2312A	0.108	+6.93%	18/12/2023	65.850
25179	JPKUASO@EC2312A	0.108	+6.93%	18/12/2023	65.850
25198	DSKUASO@EC2312A	0.099	+4.21%	18/12/2023	65.850
25320	GSKUASO@EC2312A	0.103	+5.10%	18/12/2023	65.850
25372	CTKUASO@EC2312A	0.113	+6.60%	28/12/2023	65.850
					65.950	18923	HSKUASO@EP2304A	0.070	-15.66%	27/04/2023
					66.000	15947	MSKUASO@EP2304A	0.071	-11.25%	27/04/2023
26263	GSKUASO@EC2308A	0.129	+8.40%	21/08/2023	68.000
26433	CSKUASO@EC2308A	0.135	+8.87%	21/08/2023	68.050
28011	MBKUASO@EC2308A	0.137	+7.03%	22/08/2023	68.050
28498	JPKUASO@EC2308A	0.134	+8.06%	21/08/2023	68.050
					69.950	22287	GJKUASO@EP2304A	0.110	-9.09%	24/04/2023
					69.950	24685	CSKUASO@EP2304A	0.107	-9.32%	24/04/2023
					69.950	24854	UBKUASO@EP2304A	0.107	-10.08%	24/04/2023
					69.960	19540	MBKUASO@EP2305A	0.109	-9.17%	02/05/2023
13709	BPKUASO@EC2403A	0.228	+7.55%	04/03/2024	70.000	20686	SGKUASO@EP2305A	0.103	-8.85%	02/05/2023
					70.000	21950	GSKUASO@EP2304A	0.106	-9.40%	24/04/2023
12924	BPKUASO@EC2310C	0.140	+8.53%	04/10/2023	72.000
13847	UBKUASO@EC2309C	0.133	+5.56%	26/09/2023	72.050
13964	JPKUASO@EC2309B	0.134	+7.20%	26/09/2023	72.050
14085	SGKUASO@EC2309A	0.133	+7.26%	26/09/2023	72.050
14423	GSKUASO@EC2309D	0.127	+5.83%	26/09/2023	72.050
28413	CTKUASO@EC2312B	0.177	+7.27%	28/12/2023	74.000
14369	GJKUASO@EC2312A	0.216	+4.85%	19/12/2023	74.050
12688	BPKUASO@EC2401A	0.085	+8.97%	03/01/2024	75.000
29757	DSKUASO@EC2312B	0.088	+7.32%	29/12/2023	75.000
11114	HSKUASO@EC2312B	0.084	+7.69%	20/12/2023	75.050
12581	SGKUASO@EC2312B	0.078	+8.33%	20/12/2023	75.050
13149	MSKUASO@EC2312B	0.078	+11.43%	20/12/2023	75.050
13208	JPKUASO@EC2312B	0.079	+8.22%	20/12/2023	75.050
13265	UBKUASO@EC2312B	0.076	+5.56%	20/12/2023	75.050
13353	GSKUASO@EC2312B	0.075	+4.17%	20/12/2023	75.050
13710	BPKUASO@EC2406A	0.218	+11.22%	04/06/2024	80.000
					86.880	23018	MSKUASO@EP2306A	0.275	-3.51%	28/06/2023
14054	MBKUASO@EC2408A	0.248	+5.53%	02/08/2024	88.880
23457	MBKUASO@EC2305A	0.010	0.00%	03/05/2023	88.880
24016	GSKUASO@EC2304A	0.010	0.00%	25/04/2023	88.900
23912	JPKUASO@EC2304A	0.010	0.00%	26/04/2023	88.930
24240	CSKUASO@EC2304A	0.010	0.00%	25/04/2023	88.930
24244	UBKUASO@EC2304A	0.010	0.00%	25/04/2023	88.930
24581	SGKUASO@EC2304A	0.010	0.00%	25/04/2023	88.930
11708	BPKUASO@EC2310B	0.063	+8.62%	04/10/2023	90.000
12980	CTKUASO@EC2309C	0.065	+8.33%	28/09/2023	90.050
22355	JPKUASO@EC2303A	0.010	0.00%	31/03/2023	92.920
23961	MBKUASO@EC2311A	0.066	+6.45%	02/11/2023	98.880
29147	BPKUASO@EC2311A	0.058	+7.41%	02/11/2023	98.880
29741	GSKUASO@EC2310A	0.047	+4.44%	26/10/2023	98.900
11943	GJKUASO@EC2310A	0.052	+15.56%	26/10/2023	98.930
12218	JPKUASO@EC2310A	0.054	+10.20%	26/10/2023	98.930
12442	UBKUASO@EC2310A	0.049	+2.08%	26/10/2023	98.930
29186	MSKUASO@EC2310A	0.049	+11.36%	26/10/2023	98.930
29295	HSKUASO@EC2310A	0.055	0.00%	26/10/2023	98.930
18653	HSKUASO@EC2306A	0.011	0.00%	30/06/2023	100.000
20173	GSKUASO@EC2306A	0.010	0.00%	23/06/2023	100.000
21270	CTKUASO@EC2306A	0.010	0.00%	29/06/2023	100.000
21801	BPKUASO@EC2307A	0.010	0.00%	04/07/2023	100.000
19146	CSKUASO@EC2306A	0.010	0.00%	23/06/2023	100.100
21867	MSKUASO@EC2306A	0.013	0.00%	23/06/2023	100.100
21967	JPKUASO@EC2306A	0.010	0.00%	23/06/2023	100.100
21998	UBKUASO@EC2306A	0.010	0.00%	23/06/2023	100.100
22282	DSKUASO@EC2306A	0.010	0.00%	23/06/2023	100.100
22573	SGKUASO@EC2306A	0.010	0.00%	23/06/2023	100.100
11180	CTKUASO@EC2309B	0.043	+7.50%	28/09/2023	102.400
12817	GSKUASO@EC2309C	0.032	+3.23%	21/09/2023	102.500
29358	MBKUASO@EC2310C	0.077	+6.94%	04/10/2023	118.880

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed，last update: 31/03/2023 17:59

Real time quote last updated: 31/03/2023 17:59

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.