Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal up85.850 +0.350 (+0.409%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 87.053
  • Block Trade*
  • 42%
    58%
  • 86.873
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.800
  • 177,300
  • 1,000
  • 87.700
  • 214,100
  • 900
  • 87.600
  • 227,400
  • 1,600
  • 87.550
  • 204,200
  • 1,400
  • 87.500
  • 326,400
  • 500
  • 87.150
  • 246,800
  • 200
  • 87.100
  • 402,900
  • 2,400
  • 87.050
  • 281,600
  • 900
  • 87.000
  • 314,100
  • 100
  • 86.800
  • 183,900
  • 58
  • 86.750
  • 207,100
  • 270
  • 86.700
  • 324,400
  • 800
  • 86.650
  • 288,200
  • 1,200
  • 86.600
  • 169,500
  • 0
  • 86.500
  • 195,400
  • 0
  • 86.450
  • 252,600
  • 100
  • 86.400
  • 182,300
  • 0
  • 86.300
  • 228,100
  • 1,400
  • 86.150
  • 281,500
  • 0
  • 86.000
  • 222,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.800 178,300 177,300 2.179% 1,000 0.012%
87.700 215,000 214,100 2.632% 900 0.011%
87.600 229,000 227,400 2.795% 1,600 0.020%
87.550 205,600 204,200 2.510% 1,400 0.017%
87.500 326,900 326,400 4.012% 500 0.006%
87.150 247,000 246,800 3.034% 200 0.002%
87.100 405,300 402,900 4.953% 2,400 0.030%
87.050 282,500 281,600 3.462% 900 0.011%
87.000 314,200 314,100 3.861% 100 0.001%
86.800 183,958 183,900 2.261% 58 0.001%
86.750 207,370 207,100 2.546% 270 0.003%
86.700 325,200 324,400 3.988% 800 0.010%
86.650 289,400 288,200 3.543% 1,200 0.015%
86.600 169,500 169,500 2.084% 0 0.000%
86.500 195,400 195,400 2.402% 0 0.000%
86.450 252,700 252,600 3.105% 100 0.001%
86.400 182,300 182,300 2.241% 0 0.000%
86.300 229,500 228,100 2.804% 1,400 0.017%
86.150 281,500 281,500 3.460% 0 0.000%
86.000 222,400 222,400 2.734% 0 0.000%
Remarks:  Real time quote last updated: 30/11/2021 11:56
  Transaction is delayed at least 15 mins, the updated time is 30/11/2021 11:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.