Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal up60.450 +1.050 (+1.768%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    19%
    20%
    24%
  • 60.614
  • Block Trade*
  • 32%
    17%
    30%
    21%
  • 60.592
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.200
  • 443,800
  • 0
  • 61.100
  • 445,200
  • 0
  • 61.050
  • 455,800
  • 0
  • 61.000
  • 1,312,900
  • 168
  • 60.950
  • 537,100
  • 0
  • 60.900
  • 549,900
  • 1,700
  • 60.850
  • 530,900
  • 0
  • 60.800
  • 988,900
  • 0
  • 60.750
  • 547,000
  • 0
  • 60.700
  • 784,100
  • 26
  • 60.650
  • 1,255,500
  • 92
  • 60.600
  • 1,644,700
  • 0
  • 60.550
  • 890,600
  • 93
  • 60.500
  • 1,166,200
  • 127
  • 60.450
  • 2,497,800
  • 496
  • 60.400
  • 1,507,000
  • 0
  • 60.350
  • 935,900
  • 0
  • 60.300
  • 606,400
  • 59
  • 60.250
  • 459,700
  • 0
  • 60.000
  • 439,400
  • 840
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.200 443,800 443,800 2.218% 0 0.000%
61.100 445,200 445,200 2.225% 0 0.000%
61.050 455,800 455,800 2.278% 0 0.000%
61.000 1,313,068 1,312,900 6.563% 168 0.001%
60.950 537,100 537,100 2.685% 0 0.000%
60.900 551,600 549,900 2.749% 1,700 0.008%
60.850 530,900 530,900 2.654% 0 0.000%
60.800 988,900 988,900 4.943% 0 0.000%
60.750 547,000 547,000 2.734% 0 0.000%
60.700 784,126 784,100 3.920% 26 0.000%
60.650 1,255,592 1,255,500 6.276% 92 0.000%
60.600 1,644,700 1,644,700 8.221% 0 0.000%
60.550 890,693 890,600 4.452% 93 0.000%
60.500 1,166,327 1,166,200 5.830% 127 0.001%
60.450 2,498,296 2,497,800 12.486% 496 0.002%
60.400 1,507,000 1,507,000 7.533% 0 0.000%
60.350 935,900 935,900 4.678% 0 0.000%
60.300 606,459 606,400 3.031% 59 0.000%
60.250 459,700 459,700 2.298% 0 0.000%
60.000 440,240 439,400 2.196% 840 0.004%
Remarks:  Real time quote last updated: 31/03/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.