Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal up82.500 +0.150 (+0.182%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50057CS#KUASORC2209H0.109+0.011+11.224%73.00076.00029/09/2022
50059CS#KUASORC2209I0.151+0.009+6.338%69.00072.00029/09/2022
50171VT#KUASORC2211A0.164+0.009+5.806%67.88070.88011/11/2022
50222JP#KUASORC2212B0.185+0.011+6.322%65.80068.80016/12/2022
50284HT#KUASORC2209C0.175+0.012+7.362%67.00070.00030/09/2022
50454UB#KUASORC2209H0.119+0.012+11.215%72.00075.00023/09/2022
50725SG#KUASORC2209C0.092+0.009+10.843%74.70077.70030/09/2022
50762GS#KUASORC2212F0.161+0.004+2.548%67.00070.00023/12/2022
50844EA#KUASORC2211A0.192+0.010+5.495%65.00068.00028/11/2022
50923HS#KUASORC2209C0.159+0.008+5.298%67.88070.88030/09/2022
50999CS#KUASORC2209J0.040-0.031-43.662%75.88078.88029/09/2022
51131JP#KUASORC2212C0.125+0.011+9.649%71.80074.80016/12/2022
51231UB#KUASORC2208E0.148+0.009+6.475%69.00072.00031/08/2022
51349GS#KUASORC2212G0.116+0.010+9.434%72.00075.00016/12/2022
51402HT#KUASORC2209D0.118+0.008+7.273%72.00075.00030/09/2022
52000UB#KUASORC2209I0.037-0.013-26.000%77.00080.00016/09/2022
52090GS#KUASORC2212H0.041-0.012-22.642%77.00080.00015/12/2022
52156VT#KUASORC2209C0.041-0.029-41.429%75.88078.88030/09/2022
52545HS#KUASORC2210B0.104+0.011+11.828%73.88076.88031/10/2022
53407HT#KUASORC2201F0.2700.0000.000%57.00060.00031/01/2022
53458JP#KUASORC2212D0.0540.0000.000%77.80080.80016/12/2022
53510HT#KUASORC2208B0.037-0.016-30.189%77.00080.00031/08/2022
53847SG#KUASORC2210E0.135+0.012+9.756%70.80073.80031/10/2022
56137CS#KUASORC2212C0.059+0.001+1.724%55.00058.00029/12/2022
56210UB#KUASORC2203H0.270+0.010+3.846%57.00060.00028/03/2022
56226VT#KUASORC2202E0.3250.0000.000%52.00055.00025/02/2022
56317SG#KUASORC2302A0.064+0.001+1.587%52.00055.00027/02/2023
56403CS#KUASORC2202N0.370+0.005+1.370%47.00050.00025/02/2022
56471UB#KUASORC2206F0.3700.0000.000%47.00050.00028/06/2022
56575SG#KUASORC2203O0.255-0.005-1.923%57.00060.00031/03/2022
56591GS#KUASORC2209B0.265+0.005+1.923%57.00060.00028/09/2022
57660HS#KUASORC2202B0.260-0.010-3.704%56.88060.88025/02/2022
58051VT#KUASORC2206A0.3750.0000.000%47.00050.00030/06/2022
58052VT#KUASORC2204C0.2750.0000.000%57.00060.00025/04/2022
58554UB#KUASORC2204E0.320+0.005+1.587%52.00055.00028/04/2022
58625SG#KUASORC2203R0.360-0.005-1.370%47.00050.00031/03/2022
58710GS#KUASORC2209C0.370+0.010+2.778%47.00050.00029/09/2022
58739HS#KUASORC2204B0.3200.0000.000%51.88055.88029/04/2022
59075HS#KUASORC2205C0.3450.0000.000%48.88051.88031/05/2022
59165VT#KUASORC2204D0.4150.0000.000%43.00046.00025/04/2022
59187CS#KUASORC2202P0.320+0.005+1.587%52.00055.00025/02/2022
59188CS#KUASORC2202Q0.0000.000%42.00045.00025/02/2022
59301UB#KUASORC2203K0.290+0.005+1.754%55.00058.00028/03/2022
59406SG#KUASORC2202Q0.4150.0000.000%42.00045.00028/02/2022
59409SG#KUASORC2203S0.2800.0000.000%55.00058.00031/03/2022
59812SG#KUASORC2205F0.4650.0000.000%37.00040.00031/05/2022
59940CS#KUASORC2201G0.2470.0000.000%58.50061.50028/01/2022
62346HS#KUASORC2210A0.248+0.006+2.479%58.88061.88021/10/2022
62481CS#KUASORC2207H0.260+0.005+1.961%58.00061.00028/07/2022
63960JP#KUASORC2211C0.265+0.005+1.923%57.80060.80011/11/2022
64182GS#KUASORC2212C0.3150.0000.000%52.00055.00022/12/2022
65118JP#KUASORC2212A0.300+0.005+1.695%53.80056.80016/12/2022
65364HT#KUASORC2209B0.325+0.005+1.562%52.00055.00030/09/2022
65470CS#KUASORC2209D0.315+0.005+1.613%52.55055.55029/09/2022
65484CS#KUASORC2212D0.345+0.010+2.985%50.00053.00029/12/2022
65487CS#KUASORC2212E0.390+0.005+1.299%45.00048.00029/12/2022
68017SG#KUASORC2207I0.168+0.008+5.000%67.00070.00029/07/2022
68172UB#KUASORC2208D0.189+0.011+6.180%65.00068.00024/08/2022
68619CS#KUASORC2209F0.211+0.010+4.975%63.00066.00029/09/2022
68633GS#KUASORC2212E0.217+0.009+4.327%62.00065.00022/12/2022
68731UB#KUASORC2209G0.218+0.010+4.808%62.00065.00009/09/2022
68947SG#KUASORC2208D0.218+0.007+3.318%62.00065.00031/08/2022
69125HS#KUASORC2212A0.209+0.010+5.025%62.88065.88016/12/2022
69212CS#KUASORC2209G0.241+0.008+3.433%60.00063.00029/09/2022
69356VT#KUASORC2207G0.226+0.011+5.116%62.00065.00029/07/2022
69463HT#KUASORC2207A0.223+0.009+4.206%62.00065.00029/07/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50243HT#KUASORP2204A0.1390.0000.000%148.000145.00029/04/2022
50615VT#KUASORP2204A0.1460.0000.000%151.800148.80025/04/2022
50664UB#KUASORP2209B0.115-0.009-7.258%94.00091.00014/09/2022
50682CS#KUASORP2204E0.128-0.001-0.775%145.000142.00028/04/2022
50717UB#KUASORP2205A0.1270.0000.000%145.000142.00025/05/2022
51015SG#KUASORP2203D0.1330.0000.000%148.000145.00031/03/2022
51316VT#KUASORP2205D0.6100.0000.000%141.800138.80026/05/2022
51319VT#KUASORP2204I0.430-0.005-1.149%123.000120.00025/04/2022
51435SG#KUASORP2204B0.3550.0000.000%118.000115.00029/04/2022
51820CS#KUASORP2209A0.380-0.005-1.299%120.000117.00030/09/2022
52024UB#KUASORP2202L0.3650.0000.000%118.000115.00028/02/2022
52294CS#KUASORP2204F0.415-0.005-1.190%123.000120.00021/04/2022
52307GS#KUASORP2208B0.415-0.005-1.190%123.000120.00018/08/2022
52505SG#KUASORP2203E0.4600.0000.000%128.000125.00031/03/2022
52511HT#KUASORP2201A0.2750.0000.000%218.000215.00031/01/2022
53076VT#KUASORP2206A0.5100.0000.000%133.000130.00024/06/2022
53639GS#KUASORP2211B0.305-0.010-3.175%113.000110.00022/11/2022
53793HT#KUASORP2204B0.2650.0000.000%108.000105.00029/04/2022
54089GS#KUASORP2206A0.165-0.002-1.198%163.000160.00030/06/2022
54127CS#KUASORP2205B0.250-0.015-5.660%107.000104.00030/05/2022
54179UB#KUASORP2206C0.255-0.010-3.774%108.000105.00027/06/2022
54269SG#KUASORP2206C0.208-0.009-4.147%103.000100.00030/06/2022
54500UB#KUASORP2202D0.4150.0000.000%123.000120.00028/02/2022
54529JP#KUASORP2212B0.139-0.010-6.711%95.80092.80016/12/2022
54558VT#KUASORP2205I0.285+0.005+1.786%109.000106.00026/05/2022
54678UB#KUASORP2207A0.209-0.009-4.128%103.000100.00020/07/2022
54902CS#KUASORP2205C0.148-0.010-6.329%97.00094.00030/05/2022
55003VT#KUASORP2204L0.236-0.009-3.673%104.880101.88025/04/2022
55118SG#KUASORP2209A0.109-0.011-9.167%93.00090.00029/09/2022
55177UB#KUASORP2208A0.155-0.005-3.125%98.00095.00015/08/2022
55446CS#KUASORP2206A0.202-0.008-3.810%102.00099.00029/06/2022
55503VT#KUASORP2206G0.174-0.010-5.435%99.00096.00024/06/2022
55892CS#KUASORP2202C0.3400.0000.000%251.000248.00025/02/2022
56082GS#KUASORP2208A0.5200.0000.000%133.000130.00018/08/2022
56114VT#KUASORP2205J0.123-0.011-8.209%94.00091.00026/05/2022
56736CS#KUASORP2209D0.100-0.012-10.714%92.00089.00029/09/2022
56785HT#KUASORP2205A0.161-0.008-4.734%98.00095.00031/05/2022
57704GS#KUASORP2211C0.204-0.010-4.673%103.000100.00022/11/2022
58512JP#KUASORP2211A0.265-0.005-1.852%107.800104.80011/11/2022
59539JP#KUASORP2210A0.201-0.011-5.189%101.80098.80014/10/2022
60781HT#KUASORP2203B0.2550.0000.000%208.000205.00031/03/2022
60995CS#KUASORP2202D0.2550.0000.000%208.000205.00025/02/2022
61149HT#KUASORP2203C0.230+0.001+0.437%193.000190.00031/03/2022
61507SG#KUASORP2202A0.2500.0000.000%208.000205.00025/02/2022
61828UB#KUASORP2202B0.203-0.001-0.490%183.000180.00028/02/2022
62022HT#KUASORP2203D0.1990.0000.000%178.000175.00031/03/2022
62705CS#KUASORP2202E0.220-0.001-0.452%191.000188.00025/02/2022
62855UB#KUASORP2202C0.2240.0000.000%193.000190.00021/02/2022
63057GS#KUASORP2203B0.246-0.001-0.405%203.000200.00025/03/2022
63884VT#KUASORP2202B0.2080.0000.000%184.880181.88025/02/2022
64165CS#KUASORP2204A0.0000.000%178.000175.00028/04/2022
65009CS#KUASORP2207A0.0000.000%141.380138.38028/07/2022
65180GS#KUASORP2301A0.143-0.001-0.694%153.000150.00018/01/2023
65288UB#KUASORP2204H0.4650.0000.000%128.000125.00028/04/2022
65405SG#KUASORP2204H0.4100.0000.000%123.000120.00029/04/2022
65540GS#KUASORP2205A0.3850.0000.000%273.000270.00025/05/2022
65687SG#KUASORP2204I0.310-0.010-3.125%113.000110.00029/04/2022
65945CS#KUASORP2207B0.300-0.005-1.639%112.000109.00022/07/2022
66477VT#KUASORP2203A0.1710.0000.000%166.800163.80025/03/2022
66484VT#KUASORP2204K0.3400.0000.000%114.800111.80025/04/2022
66607UB#KUASORP2204I0.310-0.005-1.587%113.000110.00028/04/2022
66656SG#KUASORP2203A0.1930.0000.000%178.000175.00031/03/2022
67688UB#KUASORP2204B0.1630.0000.000%163.000160.00025/04/2022
68227CS#KUASORP2204C0.174-0.001-0.571%168.000165.00028/04/2022
68562CS#KUASORP2202A0.2800.0000.000%221.000218.00024/02/2022
68639GS#KUASORP2204A0.206-0.001-0.483%183.000180.00029/04/2022
69219CS#KUASORP2204D0.144-0.001-0.690%153.000150.00028/04/2022
69341UB#KUASORP2204C0.1430.0000.000%153.000150.00025/04/2022
69444HT#KUASORP2203F0.1690.0000.000%163.000160.00031/03/2022
69542SG#KUASORP2203B0.1730.0000.000%168.000165.00031/03/2022
69879SG#KUASORP2203C0.1530.0000.000%158.000155.00031/03/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 28/01/2022 17:59
  Real time quote last updated: 28/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.