01024 KUAISHOU-W 快手－Ｗ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01024 KUAISHOU-W

Nominal

55.950 -0.750 (-1.323%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
05/02/2024	Ordinary Shares	401,400	HKD 15,750,976	HKD 39.800	HKD 38.450	37,678,700	0.869
02/02/2024	Ordinary Shares	990,600	HKD 39,997,555	HKD 41.050	HKD 39.700	37,277,300	0.860
31/01/2024	Ordinary Shares	1,012,000	HKD 39,930,484	HKD 40.450	HKD 38.850	36,286,700	0.837
30/01/2024	Ordinary Shares	978,600	HKD 39,919,638	HKD 41.600	HKD 40.300	35,274,700	0.814
29/01/2024	Ordinary Shares	942,500	HKD 39,963,602	HKD 42.650	HKD 42.000	34,296,100	0.791
26/01/2024	Ordinary Shares	918,000	HKD 39,950,901	HKD 44.450	HKD 42.500	33,353,600	0.769
25/01/2024	Ordinary Shares	900,000	HKD 39,947,400	HKD 44.600	HKD 43.350	32,435,600	0.748
23/01/2024	Others	17,000	HKD 695,065	HKD 40.950	HKD 40.800	31,535,600	0.727
22/01/2024	Ordinary Shares	969,000	HKD 39,976,191	HKD 41.500	HKD 40.600	31,518,600	0.727
19/01/2024	Ordinary Shares	956,000	HKD 39,959,461	HKD 43.000	HKD 41.050	30,549,600	0.705
18/01/2024	Ordinary Shares	932,000	HKD 39,950,459	HKD 43.050	HKD 42.350	29,593,600	0.683
17/01/2024	Ordinary Shares	1,382,000	HKD 60,331,762	HKD 45.000	HKD 42.650	28,661,600	0.661
16/01/2024	Ordinary Shares	484,800	HKD 22,128,502	HKD 45.650	HKD 45.550	27,279,600	0.629
15/01/2024	Ordinary Shares	854,000	HKD 39,967,797	HKD 47.250	HKD 46.200	26,794,800	0.618
10/01/2024	Ordinary Shares	35,500	HKD 1,650,593	HKD 46.550	HKD 46.350	25,940,800	0.598
09/01/2024	Ordinary Shares	833,000	HKD 39,963,008	HKD 48.200	HKD 47.300	25,905,300	0.598
08/01/2024	Ordinary Shares	812,000	HKD 39,951,942	HKD 49.300	HKD 49.000	25,072,300	0.578
05/01/2024	Ordinary Shares	282,800	HKD 14,157,986	HKD 50.150	HKD 50.000	24,260,300	0.560
04/01/2024	Ordinary Shares	274,000	HKD 13,966,711	HKD 51.050	HKD 50.900	23,977,500	0.553
03/01/2024	Ordinary Shares	84,000	HKD 4,272,794	HKD 50.950	HKD 50.700	23,703,500	0.547
02/01/2024	Ordinary Shares	318,800	HKD 16,481,099	HKD 51.850	HKD 51.450	23,619,500	0.545
28/12/2023	Ordinary Shares	21,300	HKD 1,054,100	HKD 49.500	HKD 49.450	23,300,700	0.538
22/12/2023	Ordinary Shares	1,407,500	HKD 69,968,795	HKD 51.900	HKD 48.950	23,279,400	0.537
21/12/2023	Ordinary Shares	57,700	HKD 3,074,827	HKD 53.350	HKD 53.100	21,871,900	0.504
18/12/2023	Ordinary Shares	400,000	HKD 22,058,440	HKD 55.500	HKD 54.600	21,814,200	0.503
14/12/2023	Ordinary Shares	100,000	HKD 5,372,940	HKD 53.900	HKD 53.450	21,414,200	0.494
13/12/2023	Ordinary Shares	500,000	HKD 27,082,400	HKD 54.800	HKD 53.650	21,314,200	0.492
11/12/2023	Ordinary Shares	700,000	HKD 36,711,920	HKD 53.300	HKD 51.850	20,814,200	0.480
08/12/2023	Ordinary Shares	200,000	HKD 10,737,320	HKD 54.000	HKD 53.400	20,114,200	0.464
07/12/2023	Ordinary Shares	500,000	HKD 26,884,850	HKD 54.300	HKD 53.200	19,914,200	0.459
06/12/2023	Ordinary Shares	35,100	HKD 1,908,544	HKD 54.500	HKD 54.200	19,414,200	0.448
05/12/2023	Ordinary Shares	700,000	HKD 37,510,060	HKD 54.000	HKD 53.150	19,379,100	0.447
04/12/2023	Ordinary Shares	1,250,000	HKD 68,885,500	HKD 55.800	HKD 54.500	18,679,100	0.431
01/12/2023	Ordinary Shares	500,000	HKD 28,658,150	HKD 57.800	HKD 56.850	17,429,100	0.402
30/11/2023	Ordinary Shares	330,900	HKD 18,933,998	HKD 57.500	HKD 56.650	16,929,100	0.391
29/11/2023	Ordinary Shares	500,000	HKD 28,314,650	HKD 57.000	HKD 55.400	16,598,200	0.383
28/11/2023	Ordinary Shares	1,200,000	HKD 67,528,200	HKD 56.600	HKD 55.600	16,098,200	0.371
27/11/2023	Ordinary Shares	1,000,000	HKD 58,297,300	HKD 58.850	HKD 57.650	14,898,200	0.344
20/10/2023	Ordinary Shares	2,000,000	HKD 113,666,200	HKD 57.250	HKD 56.200	13,898,200	0.321
19/10/2023	Ordinary Shares	2,000,000	HKD 112,835,200	HKD 57.450	HKD 55.600	11,898,200	0.275

1 2 3

Remark:	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.