Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal up45.850 +0.200 (+0.438%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
16/04/2024Others503,100HKD 23,584,523HKD 48.000HKD 46.15056,873,1001.312
15/04/2024Others415,000HKD 19,990,840HKD 48.950HKD 47.10056,370,0001.300
12/04/2024Others405,000HKD 19,950,867HKD 49.600HKD 48.65055,955,0001.291
11/04/2024Others405,000HKD 19,969,699HKD 49.950HKD 48.55055,550,0001.281
09/04/2024Others314,400HKD 15,586,914HKD 49.600HKD 49.35055,145,0001.272
08/04/2024Others467,300HKD 23,131,396HKD 49.600HKD 48.95054,830,6001.265
05/04/2024Others250,500HKD 12,303,908HKD 49.150HKD 48.90054,363,3001.254
03/04/2024Others806,000HKD 39,960,351HKD 50.000HKD 49.05054,112,8001.248
28/03/2024Others34,600HKD 1,657,284HKD 47.900HKD 47.85053,306,8001.230
27/03/2024Others830,000HKD 39,964,583HKD 48.850HKD 47.25053,272,2001.229
26/03/2024Others48,300HKD 2,344,965HKD 48.550--52,442,2001.210
25/03/2024Others820,000HKD 39,940,314HKD 48.950HKD 48.15052,393,9001.209
22/03/2024Others812,000HKD 39,949,263HKD 50.200HKD 48.65051,573,9001.190
21/03/2024Others391,000HKD 19,995,349HKD 51.200HKD 50.85050,761,9001.171
20/03/2024Others27,700HKD 1,407,065HKD 50.800HKD 50.75050,370,9001.162
19/03/2024Others386,000HKD 19,959,442HKD 51.750HKD 51.30050,343,2001.161
15/03/2024Others503,200HKD 24,778,272HKD 49.750HKD 48.70049,957,2001.152
14/03/2024Others392,000HKD 19,927,045HKD 51.000HKD 50.30049,454,0001.141
07/03/2024Ordinary Shares871,000HKD 39,987,435HKD 46.200HKD 45.45049,062,0001.132
05/03/2024Ordinary Shares915,000HKD 39,919,803HKD 44.400HKD 43.10048,191,0001.112
04/03/2024Ordinary Shares717,100HKD 31,784,812HKD 44.600HKD 43.55047,276,0001.091
01/03/2024Ordinary Shares479,000HKD 21,047,786HKD 44.450HKD 43.25046,558,9001.074
29/02/2024Ordinary Shares706,300HKD 31,178,907HKD 44.350HKD 43.90046,079,9001.063
28/02/2024Ordinary Shares882,000HKD 39,968,623HKD 45.700HKD 44.25045,373,6001.047
27/02/2024Ordinary Shares885,000HKD 39,991,203HKD 46.000HKD 44.30044,491,6001.026
26/02/2024Ordinary Shares272,600HKD 12,485,706HKD 45.850HKD 45.60043,606,6001.006
23/02/2024Ordinary Shares872,300HKD 39,998,618HKD 46.250HKD 45.40043,334,0001.000
22/02/2024Ordinary Shares482,700HKD 21,862,255HKD 45.500HKD 44.85042,461,7000.980
21/02/2024Ordinary Shares46,900HKD 2,063,679HKD 44.150HKD 43.70041,979,0000.968
20/02/2024Ordinary Shares341,100HKD 14,806,775HKD 43.500HKD 43.05041,932,1000.967
19/02/2024Ordinary Shares912,000HKD 39,971,136HKD 44.350HKD 43.45041,591,0000.959
16/02/2024Ordinary Shares153,300HKD 6,731,970HKD 44.100HKD 43.65040,679,0000.938
15/02/2024Ordinary Shares410,700HKD 17,796,945HKD 43.550HKD 42.85040,525,7000.935
14/02/2024Ordinary Shares255,700HKD 10,655,683HKD 42.350HKD 40.75040,115,0000.925
09/02/2024Ordinary Shares944,000HKD 39,967,638HKD 42.700HKD 41.55039,859,3000.920
08/02/2024Ordinary Shares931,500HKD 39,999,075HKD 43.150HKD 42.50038,915,3000.898
07/02/2024Ordinary Shares305,100HKD 13,057,547HKD 42.800HKD 42.75037,983,8000.876
05/02/2024Ordinary Shares401,400HKD 15,750,976HKD 39.800HKD 38.45037,678,7000.869
02/02/2024Ordinary Shares990,600HKD 39,997,555HKD 41.050HKD 39.70037,277,3000.860
31/01/2024Ordinary Shares1,012,000HKD 39,930,484HKD 40.450HKD 38.85036,286,7000.837
 1    2    3  
Remark: Real time quote last updated: 18/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.