双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 吉利汽车 | 00175 | 12.660 | -2.615% | 80175 | 11.840 | 12.681 | -2.471% | +0.168% | 4.70亿 | ||
| 比亚迪股份 | 01211 | 251.800 | -2.023% | 81211 | 235.200 | 251.914 | -1.754% | +0.045% | 6.62亿 | ||
| 安踏体育 | 02020 | 75.650 | -1.817% | 82020 | 70.550 | 75.564 | -1.878% | -0.114% | 11.76亿 | ||
| 京东健康 | 06618 | 26.800 | -0.741% | 86618 | 25.100 | 26.884 | 0.000% | +0.312% | 7.56千万 | ||
| 李宁 | 02331 | 15.320 | -0.519% | 82331 | 14.340 | 15.359 | -0.693% | +0.256% | 1.04亿 | ||
| 百度集团－ＳＷ | 09888 | 81.050 | -0.062% | 89888 | 75.650 | 81.025 | -0.198% | -0.031% | 2.10亿 | ||
| 恒生银行 | 00011 | 91.650 | 0.000% | 80011 | 85.500 | 91.572 | -0.058% | -0.085% | 3.52千万 | ||
| 快手－Ｗ | 01024 | 46.800 | 0.107% | 81024 | 43.650 | 46.752 | 0.230% | -0.103% | 5.39亿 | ||
| 香港交易所 | 00388 | 284.200 | 0.141% | 80388 | 265.000 | 283.832 | 0.151% | -0.130% | 3.94亿 | ||
| 中银香港 | 02388 | 24.250 | 0.207% | 82388 | 22.600 | 24.205 | 0.222% | -0.185% | 7.47千万 | ||
| 中国海洋石油 | 00883 | 17.160 | 0.234% | 80883 | 16.000 | 17.136 | 0.125% | -0.138% | 4.27亿 | ||
| 小米集团－Ｗ | 01810 | 27.350 | 0.551% | 81810 | 25.450 | 27.257 | 0.593% | -0.338% | 19.59亿 | ||
| 阿里巴巴－Ｗ | 09988 | 83.850 | 0.600% | 89988 | 78.200 | 83.757 | 0.579% | -0.111% | 17.05亿 | ||
| 中国移动 | 00941 | 71.650 | 0.632% | 80941 | 66.800 | 71.547 | 0.602% | -0.144% | 5.95亿 | ||
| 中国平安 | 02318 | 44.750 | 0.675% | 82318 | 41.750 | 44.716 | 0.602% | -0.075% | 3.52亿 | ||
| 友邦保险 | 01299 | 57.550 | 0.788% | 81299 | 53.650 | 57.463 | 0.562% | -0.152% | 7.93亿 | ||
| 腾讯控股 | 00700 | 397.800 | 1.016% | 80700 | 370.800 | 397.150 | 0.871% | -0.163% | 27.36亿 | ||
| 华润啤酒 | 00291 | 26.100 | 1.359% | 80291 | 24.300 | 26.024 | 0.621% | -0.292% | 1.12亿 | ||
| 商汤－Ｗ | 00020 | 1.440 | 1.408% | 80020 | 1.340 | 1.435 | 0.752% | -0.334% | 2.01亿 | ||
| 新鸿基地产 | 00016 | 76.800 | 1.520% | 80016 | 71.600 | 76.688 | 1.632% | -0.146% | 1.44亿 | ||
| 联想集团 | 00992 | 9.150 | 1.610% | 80992 | 8.530 | 9.136 | 1.415% | -0.151% | 2.65亿 | ||
| 长城汽车 | 02333 | 12.540 | 1.786% | 82333 | 11.680 | 12.510 | 1.213% | -0.239% | 8.59千万 | ||
| 京东集团－ＳＷ | 09618 | 139.000 | 2.356% | 89618 | 129.800 | 139.024 | 2.366% | +0.017% | 5.70亿 | ||
| 美团－Ｗ | 03690 | 169.500 | 3.165% | 83690 | 158.100 | 169.335 | 2.997% | -0.097% | 26.54亿 | ||
| 备注： | 港元兑人民币： 0.93362 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/11/2024 13:35 | |
| 上述报价和汇率只供参考用 |