双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 长城汽车 | 02333 | 12.320 | -2.839% | 82333 | 11.500 | 12.323 | -3.199% | +0.027% | 6.86亿 | ||
| 中国移动 | 00941 | 76.600 | 0.989% | 80941 | 71.750 | 76.893 | 1.199% | +0.382% | 11.65亿 | ||
| 美团－Ｗ | 03690 | 116.100 | 1.044% | 83690 | 108.300 | 116.077 | 1.026% | -0.020% | 29.34亿 | ||
| 恒生银行 | 00011 | 99.900 | 1.267% | 80011 | 93.150 | 99.834 | 1.250% | -0.067% | 2.23亿 | ||
| 快手－Ｗ | 01024 | 47.700 | 1.274% | 81024 | 44.500 | 47.695 | 1.367% | -0.010% | 8.71亿 | ||
| 中银香港 | 02388 | 23.000 | 1.322% | 82388 | 21.450 | 22.989 | 1.179% | -0.048% | 1.40亿 | ||
| 中国平安 | 02318 | 35.700 | 1.420% | 82318 | 33.300 | 35.690 | 1.679% | -0.029% | 10.60亿 | ||
| 商汤－Ｗ | 00020 | 1.350 | 1.504% | 80020 | 1.260 | 1.350 | 0.800% | +0.026% | 2.80亿 | ||
| 吉利汽车 | 00175 | 8.300 | 1.591% | 80175 | 7.760 | 8.317 | 1.971% | +0.201% | 3.62亿 | ||
| 联想集团 | 00992 | 11.480 | 1.773% | 80992 | 10.720 | 11.490 | 1.901% | +0.085% | 5.11亿 | ||
| 李宁 | 02331 | 15.100 | 1.889% | 82331 | 14.100 | 15.112 | 1.879% | +0.077% | 3.95亿 | ||
| 腾讯控股 | 00700 | 384.800 | 1.907% | 80700 | 359.000 | 384.779 | 1.989% | -0.006% | 63.69亿 | ||
| 比亚迪股份 | 01211 | 241.400 | 1.943% | 81211 | 225.200 | 241.371 | 1.716% | -0.012% | 16.98亿 | ||
| 中国海洋石油 | 00883 | 22.600 | 2.032% | 80883 | 21.100 | 22.615 | 1.932% | +0.067% | 14.26亿 | ||
| 百度集团－ＳＷ | 09888 | 97.200 | 2.262% | 89888 | 90.700 | 97.213 | 2.660% | +0.013% | 13.16亿 | ||
| 京东集团－ＳＷ | 09618 | 106.800 | 2.791% | 89618 | 99.800 | 106.966 | 2.728% | +0.156% | 9.61亿 | ||
| 香港交易所 | 00388 | 248.200 | 2.817% | 80388 | 231.600 | 248.204 | 2.933% | +0.001% | 13.13亿 | ||
| 阿里巴巴－ＳＷ | 09988 | 75.450 | 3.215% | 89988 | 70.500 | 75.562 | 3.146% | +0.149% | 36.65亿 | ||
| 小米集团－Ｗ | 01810 | 16.680 | 3.474% | 81810 | 15.580 | 16.698 | 3.590% | +0.106% | 11.46亿 | ||
| 京东健康 | 06618 | 21.400 | 3.632% | 86618 | 20.000 | 21.436 | 3.627% | +0.169% | 9.70千万 | ||
| 新鸿基地产 | 00016 | 68.200 | 3.805% | 80016 | 63.550 | 68.113 | 3.586% | -0.127% | 2.29亿 | ||
| 安踏体育 | 02020 | 71.800 | 4.058% | 82020 | 67.150 | 71.972 | 4.351% | +0.239% | 7.06亿 | ||
| 友邦保险 | 01299 | 54.250 | 4.327% | 81299 | 50.600 | 54.233 | 4.222% | -0.031% | 18.55亿 | ||
| 华润啤酒 | 00291 | 27.500 | 4.364% | 80291 | 25.800 | 27.652 | 4.878% | +0.552% | 5.09亿 | ||
| 备注： | 港元兑人民币： 0.93310 |
| 报价和汇率延迟最少15分钟，资料更新时间为 11/07/2024 16:40 | |
| 上述报价和汇率只供参考用 |