双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.430 | -7.742% | 80020 | 1.350 | 1.448 | -6.897% | +1.285% | 9.44亿 | ||
| 快手－Ｗ | 01024 | 44.350 | -4.418% | 81024 | 41.500 | 44.528 | -3.935% | +0.401% | 26.49亿 | ||
| 华润啤酒 | 00291 | 26.000 | -2.622% | 80291 | 24.300 | 26.072 | -2.800% | +0.275% | 1.81亿 | ||
| 京东健康 | 06618 | 27.300 | -4.545% | 86618 | 25.500 | 27.359 | -4.851% | +0.216% | 1.84亿 | ||
| 京东集团－ＳＷ | 09618 | 137.500 | -0.290% | 89618 | 128.400 | 137.761 | -0.233% | +0.190% | 24.57亿 | ||
| 新鸿基地产 | 00016 | 76.300 | -1.102% | 80016 | 71.250 | 76.442 | -0.766% | +0.186% | 2.47亿 | ||
| 友邦保险 | 01299 | 56.450 | -0.704% | 81299 | 52.700 | 56.542 | -0.566% | +0.163% | 23.07亿 | ||
| 中国海洋石油 | 00883 | 17.060 | -0.583% | 80883 | 15.920 | 17.082 | -0.375% | +0.131% | 17.39亿 | ||
| 联想集团 | 00992 | 9.070 | -1.413% | 80992 | 8.460 | 9.077 | -1.399% | +0.072% | 5.98亿 | ||
| 阿里巴巴－Ｗ | 09988 | 80.700 | -4.384% | 89988 | 75.250 | 80.740 | -4.079% | +0.050% | 90.21亿 | ||
| 腾讯控股 | 00700 | 400.600 | -1.717% | 80700 | 373.400 | 400.622 | -1.685% | +0.006% | 68.67亿 | ||
| 百度集团－ＳＷ | 09888 | 76.650 | -8.587% | 89888 | 71.400 | 76.610 | -8.754% | -0.053% | 20.92亿 | ||
| 李宁 | 02331 | 15.680 | -3.567% | 82331 | 14.600 | 15.665 | -3.439% | -0.094% | 3.07亿 | ||
| 比亚迪股份 | 01211 | 258.600 | -2.341% | 81211 | 240.800 | 258.355 | -2.273% | -0.095% | 14.22亿 | ||
| 安踏体育 | 02020 | 78.450 | -1.445% | 82020 | 73.050 | 78.376 | -1.350% | -0.095% | 6.87亿 | ||
| 中国移动 | 00941 | 70.450 | -0.775% | 80941 | 65.600 | 70.382 | -0.981% | -0.096% | 12.10亿 | ||
| 恒生银行 | 00011 | 92.150 | -0.914% | 80011 | 85.800 | 92.055 | -0.924% | -0.103% | 1.52亿 | ||
| 香港交易所 | 00388 | 285.800 | -4.223% | 80388 | 266.000 | 285.392 | -4.179% | -0.143% | 33.97亿 | ||
| 中国平安 | 02318 | 44.700 | -3.142% | 82318 | 41.600 | 44.635 | -3.143% | -0.145% | 27.02亿 | ||
| 美团－Ｗ | 03690 | 167.100 | -3.243% | 83690 | 155.500 | 166.836 | -3.656% | -0.158% | 43.36亿 | ||
| 小米集团－Ｗ | 01810 | 28.550 | 1.421% | 81810 | 26.550 | 28.485 | 1.724% | -0.228% | 74.02亿 | ||
| 吉利汽车 | 00175 | 12.840 | -4.464% | 80175 | 11.940 | 12.811 | -4.327% | -0.229% | 8.57亿 | ||
| 长城汽车 | 02333 | 12.540 | -3.390% | 82333 | 11.660 | 12.511 | -3.954% | -0.235% | 2.40亿 | ||
| 中银香港 | 02388 | 25.400 | 0.000% | 82388 | 23.600 | 25.315 | 0.212% | -0.336% | 2.94亿 | ||
| 备注： | 港元兑人民币： 0.93205 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/11/2024 16:40 | |
| 上述报价和汇率只供参考用 |