双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 恒生银行 | 00011 | 91.450 | -0.218% | 80011 | 85.300 | 91.363 | -0.292% | -0.095% | 2.30千万 | ||
| 新鸿基地产 | 00016 | 76.500 | 1.124% | 80016 | 71.350 | 76.422 | 1.278% | -0.101% | 1.15亿 | ||
| 商汤－Ｗ | 00020 | 1.430 | 0.704% | 80020 | 1.340 | 1.435 | 0.752% | +0.363% | 1.80亿 | ||
| 吉利汽车 | 00175 | 12.680 | -2.462% | 80175 | 11.840 | 12.681 | -2.471% | +0.011% | 4.03亿 | ||
| 华润啤酒 | 00291 | 25.850 | 0.388% | 80291 | 24.150 | 25.871 | 0.000% | +0.081% | 9.94千万 | ||
| 香港交易所 | 00388 | 283.600 | -0.070% | 80388 | 265.000 | 283.847 | 0.151% | +0.087% | 3.42亿 | ||
| 腾讯控股 | 00700 | 396.600 | 0.711% | 80700 | 370.200 | 396.539 | 0.707% | -0.015% | 22.10亿 | ||
| 中国海洋石油 | 00883 | 17.200 | 0.467% | 80883 | 16.040 | 17.183 | 0.375% | -0.099% | 3.38亿 | ||
| 中国移动 | 00941 | 71.550 | 0.492% | 80941 | 66.850 | 71.601 | 0.678% | +0.071% | 4.94亿 | ||
| 联想集团 | 00992 | 9.130 | 1.388% | 80992 | 8.520 | 9.126 | 1.296% | -0.047% | 2.15亿 | ||
| 快手－Ｗ | 01024 | 46.750 | 0.000% | 81024 | 43.600 | 46.701 | 0.115% | -0.105% | 4.55亿 | ||
| 比亚迪股份 | 01211 | 252.800 | -1.634% | 81211 | 235.800 | 252.565 | -1.504% | -0.093% | 5.61亿 | ||
| 友邦保险 | 01299 | 57.400 | 0.525% | 81299 | 53.600 | 57.414 | 0.469% | +0.024% | 6.85亿 | ||
| 小米集团－Ｗ | 01810 | 27.500 | 1.103% | 81810 | 25.600 | 27.421 | 1.186% | -0.289% | 15.92亿 | ||
| 安踏体育 | 02020 | 76.000 | -1.363% | 82020 | 70.850 | 75.886 | -1.460% | -0.150% | 10.14亿 | ||
| 中国平安 | 02318 | 44.650 | 0.450% | 82318 | 41.750 | 44.718 | 0.602% | +0.153% | 2.58亿 | ||
| 李宁 | 02331 | 15.360 | -0.260% | 82331 | 14.280 | 15.296 | -1.108% | -0.419% | 8.29千万 | ||
| 长城汽车 | 02333 | 12.560 | 1.948% | 82333 | 11.720 | 12.554 | 1.560% | -0.049% | 8.04千万 | ||
| 中银香港 | 02388 | 24.200 | 0.000% | 82388 | 22.550 | 24.153 | 0.000% | -0.196% | 6.23千万 | ||
| 美团－Ｗ | 03690 | 168.400 | 2.495% | 83690 | 157.100 | 168.273 | 2.345% | -0.076% | 15.88亿 | ||
| 京东健康 | 06618 | 26.800 | -0.741% | 86618 | 25.100 | 26.884 | 0.000% | +0.315% | 6.35千万 | ||
| 京东集团－ＳＷ | 09618 | 138.900 | 2.283% | 89618 | 129.800 | 139.031 | 2.366% | +0.095% | 5.11亿 | ||
| 百度集团－ＳＷ | 09888 | 81.250 | 0.185% | 89888 | 75.800 | 81.190 | 0.000% | -0.074% | 1.76亿 | ||
| 阿里巴巴－Ｗ | 09988 | 83.650 | 0.360% | 89988 | 78.000 | 83.545 | 0.322% | -0.125% | 12.37亿 | ||
| 备注： | 港元兑人民币： 0.93362 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/11/2024 11:45 | |
| 上述报价和汇率只供参考用 |