港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
商汤-W | 00020 | 1.090 | 0.000% | 80020 | 1.000 | 1.085 | 0.000% | -0.444% | 2.34亿 | ||
吉利汽车 | 00175 | 7.470 | -0.267% | 80175 | 6.880 | 7.464 | 0.146% | -0.077% | 1.97亿 | ||
联想集团 | 00992 | 9.780 | 1.033% | 80992 | 9.010 | 9.774 | 1.236% | -0.059% | 2.87亿 | ||
长城汽车 | 02333 | 10.140 | 3.469% | 82333 | 9.290 | 10.074 | 3.915% | -0.647% | 1.44亿 | ||
李宁 | 02331 | 13.900 | 1.164% | 82331 | 12.820 | 13.902 | 1.585% | +0.018% | 2.89亿 | ||
小米集团-W | 01810 | 15.900 | 0.506% | 81810 | 14.660 | 15.897 | 0.825% | -0.022% | 8.25亿 | ||
中国海洋石油 | 00883 | 19.240 | 2.015% | 80883 | 17.680 | 19.176 | 2.552% | -0.333% | 13.46亿 | ||
京东健康 | 06618 | 21.500 | -1.376% | 86618 | 19.880 | 21.557 | -0.600% | +0.267% | 1.14亿 | ||
中银香港 | 02388 | 22.050 | 0.456% | 82388 | 20.200 | 21.920 | 0.498% | -0.591% | 1.82亿 | ||
华润啤酒 | 00291 | 24.100 | -1.230% | 80291 | 22.150 | 24.019 | -1.556% | -0.337% | 2.86亿 | ||
中国平安 | 02318 | 33.200 | 1.065% | 82318 | 30.500 | 33.073 | 1.161% | -0.381% | 8.15亿 | ||
快手-W | 01024 | 43.200 | 0.817% | 81024 | 39.650 | 43.038 | 0.507% | -0.374% | 5.50亿 | ||
友邦保险 | 01299 | 52.100 | 1.559% | 81299 | 48.000 | 52.053 | 1.587% | -0.091% | 12.86亿 | ||
安踏体育 | 02020 | 68.900 | 0.878% | 82020 | 63.500 | 68.886 | 1.357% | -0.020% | 4.48亿 | ||
新鸿基地产 | 00016 | 71.450 | 1.636% | 80016 | 65.750 | 71.298 | 1.780% | -0.213% | 2.39亿 | ||
中国移动 | 00941 | 71.500 | 1.275% | 80941 | 65.950 | 71.556 | 1.462% | +0.078% | 16.06亿 | ||
阿里巴巴-SW | 09988 | 76.500 | 1.661% | 89988 | 70.500 | 76.449 | 1.879% | -0.066% | 30.28亿 | ||
百度集团-SW | 09888 | 81.250 | 1.563% | 89888 | 74.650 | 80.966 | 1.634% | -0.349% | 4.79亿 | ||
恒生银行 | 00011 | 90.850 | 1.226% | 80011 | 83.500 | 90.542 | 1.705% | -0.339% | 1.82亿 | ||
京东集团-SW | 09618 | 99.750 | 2.098% | 89618 | 91.850 | 99.600 | 2.112% | -0.151% | 7.53亿 | ||
美团-W | 03690 | 106.000 | 0.379% | 83690 | 97.450 | 105.695 | 0.464% | -0.287% | 21.78亿 | ||
比亚迪股份 | 01211 | 211.200 | 0.095% | 81211 | 193.800 | 210.152 | 0.415% | -0.496% | 16.35亿 | ||
香港交易所 | 00388 | 228.400 | 0.973% | 80388 | 210.400 | 228.152 | 1.349% | -0.108% | 6.75亿 | ||
腾讯控股 | 00700 | 363.400 | 2.540% | 80700 | 334.000 | 362.172 | 2.517% | -0.338% | 57.45亿 |
备注: | 港元兑人民币: 0.92208 |
报价和汇率延迟最少15分钟,资料更新时间为 07/08/2024 16:40 | |
上述报价和汇率只供参考用 |