双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 493.600 | 3.960% | 80700 | 459.200 | 492.468 | 3.986% | -0.229% | 630.68亿 | ||
| 比亚迪股份 | 01211 | 355.200 | -2.471% | 81211 | 331.000 | 354.986 | -2.475% | -0.060% | 65.17亿 | ||
| 香港交易所 | 00388 | 340.800 | 0.294% | 80388 | 317.400 | 340.437 | 0.253% | -0.107% | 45.00亿 | ||
| 美团－Ｗ | 03690 | 168.900 | -0.589% | 83690 | 157.100 | 168.481 | -0.821% | -0.248% | 148.17亿 | ||
| 京东集团－ＳＷ | 09618 | 157.100 | -3.620% | 89618 | 146.300 | 156.899 | -3.750% | -0.128% | 27.36亿 | ||
| 阿里巴巴－Ｗ | 09988 | 122.200 | -1.531% | 89988 | 113.700 | 121.937 | -1.813% | -0.215% | 364.78亿 | ||
| 恒生银行 | 00011 | 105.000 | 3.042% | 80011 | 97.700 | 104.778 | 2.788% | -0.211% | 4.13亿 | ||
| 百度集团－ＳＷ | 09888 | 89.850 | -6.939% | 89888 | 83.850 | 89.928 | -6.988% | +0.087% | 36.94亿 | ||
| 安踏体育 | 02020 | 85.150 | -3.403% | 82020 | 79.450 | 85.206 | -3.287% | +0.066% | 11.78亿 | ||
| 中国移动 | 00941 | 80.250 | 0.438% | 80941 | 75.300 | 80.755 | 0.938% | +0.630% | 50.61亿 | ||
| 新鸿基地产 | 00016 | 71.650 | 0.140% | 80016 | 66.700 | 71.563 | -0.448% | -0.121% | 2.07亿 | ||
| 友邦保险 | 01299 | 55.250 | -1.865% | 81299 | 51.500 | 55.236 | -1.905% | -0.025% | 24.30亿 | ||
| 快手－Ｗ | 01024 | 53.600 | 0.187% | 81024 | 49.900 | 53.523 | -0.100% | -0.143% | 69.91亿 | ||
| 中国平安 | 02318 | 46.850 | 1.188% | 82318 | 43.600 | 46.763 | 1.160% | -0.185% | 41.37亿 | ||
| 小米集团－Ｗ | 01810 | 45.150 | 1.007% | 81810 | 42.450 | 45.521 | 2.166% | +0.823% | 121.64亿 | ||
| 京东健康 | 06618 | 33.750 | -5.063% | 86618 | 31.500 | 33.785 | -4.834% | +0.105% | 21.91亿 | ||
| 中银香港 | 02388 | 27.050 | 0.933% | 82388 | 25.250 | 27.080 | 1.000% | +0.110% | 3.41亿 | ||
| 华润啤酒 | 00291 | 25.600 | -3.214% | 80291 | 23.800 | 25.527 | -3.448% | -0.286% | 9.02亿 | ||
| 中国海洋石油 | 00883 | 18.440 | -0.967% | 80883 | 17.200 | 18.447 | -0.922% | +0.037% | 30.44亿 | ||
| 吉利汽车 | 00175 | 16.880 | -1.517% | 80175 | 15.700 | 16.838 | -1.629% | -0.251% | 17.61亿 | ||
| 李宁 | 02331 | 16.420 | -2.262% | 82331 | 15.340 | 16.452 | -1.540% | +0.193% | 4.56亿 | ||
| 联想集团 | 00992 | 12.620 | 0.000% | 80992 | 11.720 | 12.570 | -0.340% | -0.394% | 13.47亿 | ||
| 长城汽车 | 02333 | 12.360 | -1.905% | 82333 | 11.560 | 12.399 | -1.533% | +0.313% | 2.16亿 | ||
| 商汤－Ｗ | 00020 | 1.830 | 0.549% | 80020 | 1.710 | 1.834 | 0.588% | +0.214% | 25.27亿 | ||
| 备注： | 港元兑人民币： 0.93310 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/02/2025 16:40 | |
| 上述报价和汇率只供参考用 |