双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 436.000 | -0.638% | 80700 | 396.000 | 434.012 | -0.950% | -0.456% | 131.90亿 | ||
| 香港交易所 | 00388 | 322.600 | -3.471% | 80388 | 294.000 | 322.221 | -3.480% | -0.118% | 56.14亿 | ||
| 比亚迪股份 | 01211 | 288.000 | -3.614% | 81211 | 262.400 | 287.587 | -3.529% | -0.143% | 28.96亿 | ||
| 美团－Ｗ | 03690 | 183.600 | -5.214% | 83690 | 166.800 | 182.811 | -5.656% | -0.430% | 115.18亿 | ||
| 京东集团－ＳＷ | 09618 | 168.700 | 0.958% | 89618 | 154.200 | 169.001 | 0.784% | +0.179% | 40.63亿 | ||
| 阿里巴巴－Ｗ | 09988 | 105.200 | -0.567% | 89988 | 95.700 | 104.886 | -0.880% | -0.298% | 83.43亿 | ||
| 百度集团－ＳＷ | 09888 | 98.350 | -2.624% | 89888 | 89.400 | 97.981 | -2.879% | -0.375% | 14.08亿 | ||
| 恒生银行 | 00011 | 97.350 | 0.051% | 80011 | 88.650 | 97.141 | 0.000% | -0.215% | 3.41亿 | ||
| 安踏体育 | 02020 | 91.400 | -8.691% | 82020 | 83.000 | 90.967 | -8.991% | -0.474% | 38.46亿 | ||
| 新鸿基地产 | 00016 | 85.350 | 0.887% | 80016 | 77.900 | 85.378 | 1.103% | +0.032% | 2.97亿 | ||
| 中国移动 | 00941 | 75.100 | 0.738% | 80941 | 68.650 | 75.240 | 0.586% | +0.186% | 29.14亿 | ||
| 友邦保险 | 01299 | 66.050 | -1.565% | 81299 | 60.200 | 65.975 | -1.954% | -0.114% | 26.01亿 | ||
| 中国平安 | 02318 | 51.150 | 0.294% | 82318 | 46.750 | 51.238 | 0.538% | +0.171% | 45.12亿 | ||
| 快手－Ｗ | 01024 | 49.600 | -2.458% | 81024 | 45.250 | 49.587 | -2.162% | -0.026% | 32.59亿 | ||
| 华润啤酒 | 00291 | 33.800 | -0.295% | 80291 | 30.950 | 33.917 | -0.482% | +0.345% | 15.26亿 | ||
| 京东健康 | 06618 | 27.800 | -3.304% | 86618 | 25.150 | 27.564 | -4.373% | -0.849% | 7.35亿 | ||
| 中银香港 | 02388 | 25.600 | 0.196% | 82388 | 23.400 | 25.645 | 0.214% | +0.175% | 2.48亿 | ||
| 小米集团－Ｗ | 01810 | 23.600 | -0.632% | 81810 | 21.500 | 23.564 | -0.463% | -0.154% | 41.60亿 | ||
| 中国海洋石油 | 00883 | 20.150 | 0.249% | 80883 | 18.420 | 20.188 | 0.436% | +0.189% | 27.91亿 | ||
| 李宁 | 02331 | 17.300 | -4.102% | 82331 | 15.720 | 17.229 | -4.496% | -0.411% | 8.87亿 | ||
| 长城汽车 | 02333 | 15.240 | -1.677% | 82333 | 13.820 | 15.147 | -2.263% | -0.613% | 2.82亿 | ||
| 吉利汽车 | 00175 | 12.760 | -0.932% | 80175 | 11.660 | 12.782 | -0.512% | +0.176% | 16.08亿 | ||
| 联想集团 | 00992 | 11.080 | 2.974% | 80992 | 10.140 | 11.113 | 3.364% | +0.301% | 8.00亿 | ||
| 商汤－Ｗ | 00020 | 1.620 | -6.358% | 80020 | 1.490 | 1.633 | -5.696% | +0.792% | 15.70亿 | ||
| 备注： | 港元兑人民币： 0.91233 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/10/2024 16:40 | |
| 上述报价和汇率只供参考用 |