双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 84.650 | 1.560% | 89988 | 79.500 | 85.241 | 2.251% | +0.698% | 44.39亿 | ||
| 百度集团－ＳＷ | 09888 | 82.450 | 1.665% | 89888 | 76.850 | 82.400 | 1.385% | -0.060% | 4.61亿 | ||
| 京东集团－ＳＷ | 09618 | 142.200 | 4.713% | 89618 | 133.100 | 142.713 | 4.968% | +0.361% | 16.38亿 | ||
| 京东健康 | 06618 | 27.700 | 2.593% | 86618 | 25.950 | 27.825 | 3.386% | +0.451% | 2.12亿 | ||
| 美团－Ｗ | 03690 | 175.400 | 6.756% | 83690 | 164.900 | 176.809 | 7.427% | +0.803% | 68.30亿 | ||
| 中银香港 | 02388 | 24.500 | 1.240% | 82388 | 22.700 | 24.341 | 0.665% | -0.649% | 2.10亿 | ||
| 长城汽车 | 02333 | 12.860 | 4.383% | 82333 | 12.060 | 12.931 | 4.506% | +0.552% | 2.02亿 | ||
| 李宁 | 02331 | 16.040 | 4.156% | 82331 | 14.900 | 15.976 | 3.186% | -0.398% | 2.58亿 | ||
| 中国平安 | 02318 | 45.600 | 2.587% | 82318 | 42.900 | 45.998 | 3.373% | +0.872% | 14.98亿 | ||
| 安踏体育 | 02020 | 78.500 | 1.882% | 82020 | 73.100 | 78.379 | 1.669% | -0.154% | 20.29亿 | ||
| 小米集团－Ｗ | 01810 | 28.350 | 4.228% | 81810 | 26.300 | 28.200 | 3.953% | -0.530% | 42.16亿 | ||
| 友邦保险 | 01299 | 58.200 | 1.926% | 81299 | 54.250 | 58.167 | 1.687% | -0.056% | 15.11亿 | ||
| 比亚迪股份 | 01211 | 258.400 | 0.545% | 81211 | 241.400 | 258.834 | 0.835% | +0.168% | 14.27亿 | ||
| 快手－Ｗ | 01024 | 47.650 | 1.925% | 81024 | 44.550 | 47.768 | 2.296% | +0.247% | 12.84亿 | ||
| 联想集团 | 00992 | 9.290 | 3.165% | 80992 | 8.680 | 9.307 | 3.198% | +0.185% | 4.85亿 | ||
| 中国移动 | 00941 | 72.000 | 1.124% | 80941 | 67.100 | 71.948 | 1.054% | -0.072% | 10.37亿 | ||
| 中国海洋石油 | 00883 | 17.180 | 0.350% | 80883 | 16.040 | 17.193 | 0.375% | +0.077% | 9.02亿 | ||
| 腾讯控股 | 00700 | 400.000 | 1.574% | 80700 | 376.200 | 403.370 | 2.339% | +0.842% | 60.75亿 | ||
| 香港交易所 | 00388 | 290.000 | 2.185% | 80388 | 271.000 | 290.564 | 2.419% | +0.195% | 14.19亿 | ||
| 华润啤酒 | 00291 | 26.800 | 4.078% | 80291 | 25.050 | 26.859 | 3.727% | +0.221% | 3.04亿 | ||
| 吉利汽车 | 00175 | 13.220 | 1.692% | 80175 | 12.200 | 13.081 | 0.494% | -1.051% | 9.46亿 | ||
| 商汤－Ｗ | 00020 | 1.480 | 4.225% | 80020 | 1.390 | 1.491 | 4.511% | +0.730% | 4.65亿 | ||
| 新鸿基地产 | 00016 | 75.550 | -0.132% | 80016 | 72.100 | 77.307 | 2.342% | +2.326% | 2.54亿 | ||
| 恒生银行 | 00011 | 92.750 | 1.200% | 80011 | 86.000 | 92.211 | 0.526% | -0.581% | 7.67千万 | ||
| 备注： | 港元兑人民币： 0.93266 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/11/2024 16:05 | |
| 上述报价和汇率只供参考用 |