Quote | Super Quote
28473 CTPINAN@EC2209A (CALL)
RT Nominal unchange0.023 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     39.50027397MSPINAN@EP2203C0.0100.00%28/03/2022
     40.00027300SGPINAN@EP2205A0.044+7.32%30/05/2022
     41.88027443CSPINAN@EP2203B0.024+41.18%28/03/2022
     42.88027262UBPINAN@EP2203A0.012-14.29%23/03/2022
     42.95018059GSPINAN@EP2206A0.071+5.97%22/06/2022
     42.95018324BIPINAN@EP2206A0.073+5.80%22/06/2022
     42.95019783CSPINAN@EP2206A0.082+5.13%22/06/2022
     42.95019930UBPINAN@EP2206A0.075+5.63%22/06/2022
     42.95020054DSPINAN@EP2206A0.088+2.33%22/06/2022
     43.00016837MSPINAN@EP2206A0.078+6.85%29/06/2022
     43.00020787CTPINAN@EP2206A0.0870.00%29/06/2022
     44.39027493BIPINAN@EP2203B0.0200.00%25/03/2022
     44.44027147VTPINAN@EP2204A0.0270.00%01/04/2022
     44.95027192JPPINAN@EP2203B0.013+8.33%23/03/2022
     44.95027383GJPINAN@EP2203A0.0200.00%23/03/2022
     45.00026839CTPINAN@EP2203A0.0260.00%30/03/2022
     47.45026098GSPINAN@EP2202A0.0130.00%25/02/2022
     47.47025756MSPINAN@EP2203B0.0120.00%04/03/2022
     48.00018283SGPINAN@EP2208A0.207+3.50%04/08/2022
     48.88025550CSPINAN@EP2203A0.025+8.70%01/03/2022
28214MSPINAN@EC2212B0.2750.00%21/12/202249.950     
     49.99021428MBPINAN@EP2208A0.240+3.00%02/08/2022
27280SGPINAN@EC2212C0.275-5.17%30/12/202250.00025176SGPINAN@EP2203A0.059+3.51%28/03/2022
     50.05025662BIPINAN@EP2203A0.0390.00%21/03/2022
27201HSPINAN@EC2212C0.2480.00%30/12/202251.180     
28168GSPINAN@EC2212D0.255-3.77%21/12/202251.230     
28274CSPINAN@EC2212C0.255-1.92%21/12/202251.230     
28322UBPINAN@EC2212C0.2600.00%21/12/202251.230     
28396CTPINAN@EC2212C0.2700.00%29/12/202251.230     
     51.88026595VTPINAN@EP2203A0.087+10.13%28/03/2022
     52.83025713CTPINAN@EP2202A0.047+4.44%25/02/2022
     52.83026329DSPINAN@EP2202A0.034+6.25%21/02/2022
     52.88025490UBPINAN@EP2202A0.040+8.11%28/02/2022
     53.48019782CSPINAN@EP2203C0.124+4.20%28/03/2022
     53.48025138MSPINAN@EP2203A0.095+7.95%24/03/2022
     53.53022686JPPINAN@EP2203A0.111+6.73%31/03/2022
     53.88025838MBPINAN@EP2204A0.1080.00%01/04/2022
     56.51011251SGPINAN@EP2211A0.135+2.27%23/11/2022
     56.51012934MSPINAN@EP2211A0.00%23/11/2022
     56.51013169UBPINAN@EP2211A0.136+3.03%23/11/2022
     56.51018268CTPINAN@EP2211A0.140+4.48%29/11/2022
     56.51018389CSPINAN@EP2211A0.135+3.05%23/11/2022
     56.56029485JPPINAN@EP2211A0.135+3.05%30/11/2022
     56.58021646VTPINAN@EP2211A0.1420.00%25/11/2022
27367JPPINAN@EC2203C0.600-4.76%30/03/202257.570     
27442CSPINAN@EC2203D0.570-3.39%28/03/202258.000     
27159SGPINAN@EC2203D0.510-5.56%22/03/202258.800     
28159CTPINAN@EC2203B0.5600.00%29/03/202258.850     
28319UBPINAN@EC2203D0.475-6.86%15/03/202258.850     
     59.88020614MBPINAN@EP2202A0.108+14.89%07/02/2022
     59.95019132BIPINAN@EP2201A0.0470.00%21/01/2022
     59.98018199VTPINAN@EP2201A0.094+9.30%28/01/2022
27334BPPINAN@EC2204C0.445-8.25%04/04/202260.00017969CTPINAN@EP2201A0.1060.00%28/01/2022
     60.00025173SGPINAN@EP2201A0.0900.00%24/01/2022
28259BIPINAN@EC2203B0.440-4.35%28/03/202260.050     
     60.55019186UBPINAN@EP2201A0.0770.00%24/01/2022
     60.80018701HTPINAN@EP2201A0.1150.00%28/01/2022
26746MSPINAN@EC2303A0.174-3.87%28/03/202360.830     
12508BPPINAN@EC2304A0.1760.00%04/04/202360.880     
25790VTPINAN@EC2304A0.180-1.64%04/04/202360.880     
27143VTPINAN@EC2204A0.440-5.38%04/04/202260.880     
26773HSPINAN@EC2303A0.174-4.92%28/03/202360.920     
26491JPPINAN@EC2303A0.180-3.23%28/03/202360.930     
26728GSPINAN@EC2303B0.169-3.43%28/03/202360.930     
26798CSPINAN@EC2303B0.184-3.16%28/03/202360.930     
26985UBPINAN@EC2303B0.177-4.32%28/03/202360.930     
27067HTPINAN@EC2303A0.194-3.48%28/03/202360.930     
27150SGPINAN@EC2303A0.179-4.28%28/03/202360.930     
27162CTPINAN@EC2303A0.174-2.79%30/03/202360.930     
27385DSPINAN@EC2303A0.169-3.98%28/03/202360.930     
27055CSPINAN@EC2203C0.300-9.09%21/03/202262.880     
28298GSPINAN@EC2203C0.265-10.17%14/03/202262.930     
27509MBPINAN@EC2205A0.365-6.41%04/05/202263.880     
20056MSPINAN@EC2204C0.340-10.53%26/04/202263.930     
26950JPPINAN@EC2203B0.224-10.40%21/03/202264.640     
11416HTPINAN@EC2203A0.217-7.26%28/03/202264.690     
26748MSPINAN@EC2203C0.206-7.62%16/03/202264.800     
27111GJPINAN@EC2203A0.192-9.43%09/03/202264.850     
27326HSPINAN@EC2203B0.179-13.11%09/03/202264.850     
16765MBPINAN@EC2206B0.355-6.58%02/06/202264.880     
18072DSPINAN@EC2205A0.310-7.46%26/05/202264.930     
20975BPPINAN@EC2206A0.320-7.25%02/06/202265.000     
25604SGPINAN@EC2205A0.340-6.85%30/05/202265.000     
27166GSPINAN@EC2203B0.213-10.88%23/03/202265.000     
27269UBPINAN@EC2203C0.213-13.06%23/03/202265.180     
27955MBPINAN@EC2207B0.415-2.35%15/07/202265.550     
17880BIPINAN@EC2207A0.365-6.41%08/07/202265.600     
20058EAPINAN@EC2207A0.425-4.49%04/07/202265.800     
11372BPPINAN@EC2204D0.218-7.23%04/04/202266.000     
26171DSPINAN@EC2203A0.184-9.36%31/03/202266.000     
11417VTPINAN@EC2205A0.270-8.47%03/05/202266.660     
26529CTPINAN@EC2203A0.196-8.84%30/03/202266.660     
20641GSPINAN@EC2204C0.225-9.27%25/04/202266.680     
17058JPPINAN@EC2204A0.246-7.17%26/04/202266.710     
17210UBPINAN@EC2204A0.244-6.15%25/04/202266.710     
17449CSPINAN@EC2204A0.237-5.20%25/04/202266.710     
26809BIPINAN@EC2203A0.168-11.58%23/03/202266.710     
16841MSPINAN@EC2206A0.265-8.62%02/06/202266.880     
18783CTPINAN@EC2205A0.265-8.62%30/05/202266.880     
11278GSPINAN@EC2202C0.066-19.51%22/02/202268.000     
25547CSPINAN@EC2203B0.097-10.19%01/03/202268.000     
25803JPPINAN@EC2202C0.065-19.75%22/02/202268.050     
25753MBPINAN@EC2203C0.070-16.67%02/03/202268.880     
27877BPPINAN@EC2203B0.079-15.05%02/03/202268.880     
28455MBPINAN@EC2307A0.7700.00%04/07/202368.880     
25830UBPINAN@EC2203B0.076-13.64%02/03/202269.000     
21346VTPINAN@EC2208A0.325-5.80%01/08/202269.880     
25738MSPINAN@EC2203B0.067-15.19%02/03/202269.880     
26377SGPINAN@EC2202A0.057-19.72%23/02/202269.880     
27449GSPINAN@EC2202B0.048-20.00%23/02/202269.900     
26422GJPINAN@EC2202A0.050-18.03%23/02/202269.930     
26561MBPINAN@EC2204B0.135-10.60%01/04/202269.990     
11007BPPINAN@EC2205A0.1770.00%04/05/202270.000     
11334MSPINAN@EC2205A0.183-6.15%03/05/202270.000     
18202GSPINAN@EC2204A0.158-11.73%25/04/202270.000     
18729SGPINAN@EC2302A0.106-5.36%23/02/202370.000     
21701SGPINAN@EC2204A0.1930.00%29/04/202270.000     
21956BPPINAN@EC2303A0.105-4.55%02/03/202370.000     
22786GSPINAN@EC2302A0.099-3.88%16/02/202370.000     
18424JPPINAN@EC2204C0.169-8.65%26/04/202270.050     
19780CSPINAN@EC2204C0.169-16.34%25/04/202270.050     
19933UBPINAN@EC2204C0.167-12.11%25/04/202270.050     
20632BIPINAN@EC2204A0.158-12.22%25/04/202270.050     
22405HTPINAN@EC2302A0.117-4.88%28/02/202370.050     
22615BIPINAN@EC2302A0.103-5.50%23/02/202370.050     
22657VTPINAN@EC2302A0.112-4.27%27/02/202370.050     
24137HSPINAN@EC2302A0.105-4.55%24/02/202370.050     
25033CSPINAN@EC2302A0.109-2.68%16/02/202370.050     
25113UBPINAN@EC2302A0.106-3.64%16/02/202370.050     
25410JPPINAN@EC2302A0.107-6.14%16/02/202370.050     
22355JPPINAN@EC2202A0.011-38.89%04/02/202270.700     
25450BPPINAN@EC2202D0.010-37.50%04/02/202270.700     
25811CTPINAN@EC2201C0.0110.00%28/01/202270.750     
25826GSPINAN@EC2201C0.0100.00%25/01/202270.750     
26044HSPINAN@EC2202A0.0170.00%04/02/202270.750     
26622HTPINAN@EC2202A0.0100.00%04/02/202270.750     
25072VTPINAN@EC2202A0.055-16.67%28/02/202271.880     
25754MBPINAN@EC2210B0.3500.00%05/10/202271.880     
26427BPPINAN@EC2203A0.0520.00%02/03/202271.900     
25801JPPINAN@EC2202B0.045-18.18%28/02/202271.930     
26245UBPINAN@EC2202B0.031-18.42%21/02/202271.930     
28727CSPINAN@EC2202A0.042-14.29%21/02/202271.930     
20156MSPINAN@EC2207A0.260-7.14%28/07/202272.000     
25007SGPINAN@EC2203B0.085-12.37%28/03/202272.500     
18948HSPINAN@EC2205A0.139-5.44%06/05/202272.830     
29438MBPINAN@EC2205B0.144-7.69%04/05/202272.880     
18269CTPINAN@EC2204A0.126-9.35%28/04/202272.930     
18412JPPINAN@EC2204B0.123-12.14%26/04/202272.930     
18460MSPINAN@EC2204B0.126-10.64%26/04/202272.930     
18497UBPINAN@EC2204B0.122-10.29%26/04/202272.930     
18506CSPINAN@EC2204B0.126-5.26%26/04/202272.930     
18628GSPINAN@EC2204B0.113-10.32%26/04/202272.930     
19348MSPINAN@EC2201A0.0100.00%21/01/202273.730     
25387HSPINAN@EC2201A0.0170.00%18/01/202273.770     
22251CSPINAN@EC2201B0.0100.00%14/01/202273.780     
22725UBPINAN@EC2201C0.0100.00%14/01/202273.780     
25061CTPINAN@EC2201B0.0100.00%28/01/202273.780     
25266GSPINAN@EC2201B0.0100.00%14/01/202273.780     
25281GJPINAN@EC2201B0.0100.00%14/01/202273.780     
18561MBPINAN@EC2207C0.405-4.71%05/07/202273.880     
22808MBPINAN@EC2203A0.0280.00%02/03/202274.880     
27104MBPINAN@EC2310A0.760-1.30%04/10/202374.880     
11152JPPINAN@EC2202D0.022-24.14%23/02/202274.930     
25897GSPINAN@EC2202A0.027-12.90%23/02/202274.930     
26004UBPINAN@EC2202A0.0220.00%23/02/202274.930     
29647BIPINAN@EC2203C0.035-2.78%02/03/202274.930     
29833CSPINAN@EC2202B0.035-5.41%23/02/202274.930     
25318VTPINAN@EC2307A0.117-4.10%24/07/202374.980     
20909EAPINAN@EC2307A0.126-5.26%28/07/202375.000     
23010GSPINAN@EC2307A0.099-3.88%21/07/202375.000     
23232SGPINAN@EC2307A0.110-5.17%28/07/202375.000     
23421BPPINAN@EC2204B0.070-10.26%04/04/202275.000     
24391BPPINAN@EC2308A0.103-2.83%02/08/202375.000     
22562HSPINAN@EC2307A0.109-2.68%21/07/202375.050     
24739CTPINAN@EC2307A0.109-3.54%28/07/202375.050     
25035CSPINAN@EC2307A0.112-2.61%21/07/202375.050     
25114UBPINAN@EC2307A0.112-4.27%21/07/202375.050     
29450GJPINAN@EC2203B0.065-15.58%28/03/202275.050     
13378MBPINAN@EC2206A0.240-7.69%02/06/202276.880     
18808GSPINAN@EC2201A0.0100.00%19/01/202277.700     
18610BIPINAN@EC2201A0.0100.00%31/01/202277.77018860MSPINAN@EP2202A0.3300.00%14/02/2022
18700HTPINAN@EC2201A0.0100.00%31/01/202277.770     
21958BPPINAN@EC2202C0.0100.00%04/02/202277.800     
25051JPPINAN@EC2201B0.0100.00%31/01/202277.820     
25008SGPINAN@EC2203C0.047-14.55%28/03/202278.00018758SGPINAN@EP2202A0.350+7.69%23/02/2022
11079HSPINAN@EC2203C0.039-20.41%21/03/202278.050     
17651MBPINAN@EC2202B0.0250.00%07/02/202278.880     
20449CTPINAN@EC2201A0.0100.00%28/01/202279.000     
29516MSPINAN@EC2204A0.067-11.84%29/04/202279.900     
18055BPPINAN@EC2202B0.0150.00%04/02/202280.000     
19184UBPINAN@EC2201B0.0100.00%20/01/202280.880     
24484MBPINAN@EC2203B0.0110.00%02/03/202281.880     
16932MBPINAN@EC2202A0.0100.00%07/02/202283.880     
23665MSPINAN@EC2209A0.0240.00%30/09/202285.500     
29407HSPINAN@EC2209A0.025-10.71%28/09/202285.500     
24762MBPINAN@EC2210A0.0220.00%05/10/202285.550     
21166JPPINAN@EC2209A0.028-3.45%30/09/202285.580     
12221CSPINAN@EC2209A0.023-14.81%27/09/202285.600     
13416UBPINAN@EC2209A0.026-7.14%27/09/202285.600     
23219HTPINAN@EC2209A0.0210.00%27/09/202285.600     
27108GSPINAN@EC2209A0.0180.00%27/09/202285.600     
27841BPPINAN@EC2210A0.024-4.00%05/10/202285.600     
28473CTPINAN@EC2209A0.0230.00%29/09/202285.600     
24953EAPINAN@EC2303A0.065-4.41%30/03/202387.500     
11120GSPINAN@EC2303A0.041-4.65%23/03/202387.550     
16264CSPINAN@EC2303A0.0560.00%23/03/202387.550     
16501UBPINAN@EC2303A0.053-5.36%23/03/202387.550     
16645BPPINAN@EC2202A0.0100.00%04/02/202288.000     
17053UBPINAN@EC2201A0.0100.00%25/01/202288.050     
17634JPPINAN@EC2201A0.0180.00%28/01/202288.050     
12864SGPINAN@EC2212B0.034-5.56%28/12/202288.880     
14868MBPINAN@EC2301A0.0290.00%04/01/202388.880     
23787VTPINAN@EC2212A0.037-5.13%28/12/202288.880     
13150UBPINAN@EC2212B0.034-2.86%28/12/202288.930     
14953HSPINAN@EC2212B0.035-2.78%23/12/202288.930     
15554GSPINAN@EC2212A0.022-8.33%23/12/202288.930     
21162JPPINAN@EC2212B0.037-2.63%23/12/202288.930     
23599CSPINAN@EC2212B0.0320.00%23/12/202288.930     
25766CTPINAN@EC2212B0.044+83.33%29/12/202288.930     
18837MBPINAN@EC2202C0.0150.00%07/02/202294.880     
14648MBPINAN@EC2304A0.180-4.76%04/04/202398.880     
19368CTPINAN@EC2212A0.0160.00%29/12/2022100.000     
20476BPPINAN@EC2301B0.0240.00%03/01/2023100.000     
18001GSPINAN@EC2212C0.0190.00%20/12/2022100.100     
20169MBPINAN@EC2204A0.0100.00%04/04/2022105.000     
20317BPPINAN@EC2204A0.0150.00%04/04/2022105.000     
19700GSPINAN@EC2203A0.0100.00%28/03/2022105.050     
22663JPPINAN@EC2203A0.0100.00%31/03/2022105.050     
14391HSPINAN@EC2203A0.0100.00%28/03/2022105.080     
17071CSPINAN@EC2203A0.0100.00%28/03/2022105.100     
19716MSPINAN@EC2203A0.0100.00%28/03/2022105.100     
20106UBPINAN@EC2203A0.0100.00%28/03/2022105.100     
23038SGPINAN@EC2203A0.0100.00%28/03/2022105.100     
20011HSPINAN@EC2206A0.0100.00%27/06/2022108.800     
12475MBPINAN@EC2207A0.0180.00%05/07/2022108.880     
21344BPPINAN@EC2207A0.0100.00%04/07/2022108.880     
20076SGPINAN@EC2206A0.0110.00%28/06/2022108.980     
29844GSPINAN@EC2206A0.0100.00%28/06/2022108.980     
21374CSPINAN@EC2212A0.0150.00%30/12/2022118.880     
26892BPPINAN@EC2301A0.0100.00%03/01/2023118.880     
11061UBPINAN@EC2212A0.0120.00%21/12/2022118.980     
19717MSPINAN@EC2212A0.0140.00%21/12/2022118.980     
19752JPPINAN@EC2212A0.0100.00%30/12/2022118.980     
20078SGPINAN@EC2212A0.0100.00%21/12/2022118.980     
20805HSPINAN@EC2212A0.0130.00%21/12/2022118.980     
29684GSPINAN@EC2212B0.0100.00%21/12/2022118.980     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 14/01/2022 18:00
  Real time quote last updated: 14/01/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.