Quote | Super Quote
28473 CTPINAN@EC2209A (CALL)
RT  Nominal up0.034 +0.012 (+54.545%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50016GS#PINANRC2307F0.163+0.043+35.833%47.40048.00007/07/2023
50077CS#PINANRC2209C0.085+0.042+97.674%56.78057.38029/09/2022
50224JP#PINANRC2212A0.099+0.041+70.690%55.20055.80016/12/2022
50411UB#PINANRC2210I0.067+0.039+139.286%58.40059.00020/10/2022
50813BP#PINANRC2211D0.0000.000%59.40060.00029/11/2022
50952HT#PINANRC2204A0.139+0.047+51.087%52.40053.00029/04/2022
51151UB#PINANRC2211B0.077+0.041+113.889%57.40058.00029/11/2022
51322SG#PINANRC2211A0.072+0.043+148.276%58.40059.00030/11/2022
51907UB#PINANRC2211C0.060+0.041+215.789%59.40060.00018/11/2022
52286HT#PINANRC2209A0.087+0.029+50.000%57.40058.00030/09/2022
52351SG#PINANRC2209F0.064+0.044+220.000%59.40060.00030/09/2022
52662CS#PINANRC2209F0.087+0.038+77.551%56.08056.68029/09/2022
52664CS#PINANRC2209G0.107+0.042+64.615%54.28054.88029/09/2022
53682HS#PINANRC2210A0.1390.0000.000%50.98051.68010/10/2022
53742CS#PINANRC2209H0.0580.0000.000%59.68060.28029/09/2022
53982UB#PINANRC2208L0.155+0.043+38.393%49.40050.00010/08/2022
55522UB#PINANRC2207F0.146+0.045+44.554%50.40051.00028/07/2022
55523UB#PINANRC2207G0.165+0.046+38.655%48.40049.00028/07/2022
55687SG#PINANRC2207P0.135+0.041+43.617%51.40052.00028/07/2022
55979HS#PINANRC2206D0.167+0.044+35.772%48.18048.88020/06/2022
56049BI#PINANRC2203B0.0000.000%33.00033.80031/03/2022
56161CS#PINANRC2207I0.157+0.043+37.719%49.40050.00028/07/2022
56176CS#PINANRC2207J0.167+0.045+36.885%48.40049.00028/07/2022
56209SG#PINANRC2210E0.113+0.041+56.944%53.40054.00031/10/2022
56348JP#PINANRC2210A0.153+0.043+39.091%49.20049.80021/10/2022
56436CS#PINANRC2207A0.120+0.044+57.895%53.28053.88028/07/2022
56450SG#PINANRC2208R0.148+0.042+39.623%50.25050.85030/08/2022
56530SG#PINANRC2207Q0.166+0.044+36.066%48.40049.00029/07/2022
56586UB#PINANRC2210D0.112+0.042+60.000%53.40054.00017/10/2022
57302CS#PINANRC2207K0.148+0.043+40.952%50.40051.00028/07/2022
57445VT#PINANRC2207B0.163+0.045+38.136%49.20049.80029/07/2022
57766CS#PINANRC2207G0.104+0.044+73.333%54.95055.55028/07/2022
57811UB#PINANRC2208A0.132+0.042+46.667%51.40052.00025/08/2022
57874HT#PINANRC2203F0.185+0.046+33.094%48.40049.00030/03/2022
57890HS#PINANRC2208A0.115+0.041+55.405%53.68054.38008/08/2022
58006SG#PINANRC2208S0.156+0.045+40.541%49.40050.00031/08/2022
58279HT#PINANRC2205A0.119+0.042+54.545%54.40055.00031/05/2022
58343GS#PINANRC2307R0.100+0.040+66.667%54.40055.00025/07/2023
58354GS#PINANRC2307J0.144+0.040+38.462%49.40050.00027/07/2023
58492HS#PINANRC2203B0.152+0.044+40.741%50.68051.38031/03/2022
58998HT#PINANRC2203G0.163+0.046+39.316%50.40051.00030/03/2022
59325BI#PINANRC2212B0.122+0.043+54.430%53.00053.80030/12/2022
59508SG#PINANRC2212A0.105+0.039+59.091%54.40055.00030/12/2022
60010GS#PINANRC2307K0.118+0.040+51.282%52.40053.00025/07/2023
60036UB#PINANRC2208O0.108+0.042+63.636%54.40055.00011/08/2022
60157BI#PINANRC2203C0.182+0.047+34.815%48.00048.80031/03/2022
60258VT#PINANRC2207C0.129+0.043+50.000%52.40053.00025/07/2022
60381CS#PINANRC2207O0.133+0.045+51.136%51.95052.55028/07/2022
61946UB#PINANRC2207A0.190+0.042+28.378%45.40046.00028/07/2022
62145EA#PINANRC2207C0.147+0.045+44.118%50.90051.50028/07/2022
62632SG#PINANRC2210A0.188+0.041+27.891%45.40046.00031/10/2022
63485BP#PINANRC2211A0.107+0.042+64.615%54.40055.00029/11/2022
63486BP#PINANRC2211B0.0000.000%49.40050.00029/11/2022
63522CS#PINANRC2204F0.187+0.045+31.690%47.40048.00028/04/2022
63523CS#PINANRC2204G0.209+0.047+29.012%45.28045.88028/04/2022
64152GS#PINANRC2307D0.188+0.044+30.556%44.40045.00007/07/2023
65162JP#PINANRC2208C0.130+0.044+51.163%52.20052.80019/08/2022
65254VT#PINANRC2204A0.203+0.047+30.128%46.40047.00028/04/2022
66013UB#PINANRC2202K0.188+0.046+32.394%47.40048.00028/02/2022
66550HS#PINANRC2205A0.201+0.048+31.373%46.18046.88031/05/2022
66819BP#PINANRC2211C0.199+0.042+26.752%44.40045.00029/11/2022
67161SG#PINANRC2208H0.176+0.044+33.333%47.40048.00031/08/2022
67203UB#PINANRC2210G0.092+0.039+73.585%55.40056.00021/10/2022
67646SG#PINANRC2207X0.127+0.042+49.412%52.40053.00029/07/2022
67766HS#PINANRC2207B0.228+0.043+23.243%42.18042.88029/07/2022
67792BI#PINANRC2203A0.275+0.038+16.034%38.00038.80031/03/2022
67818CS#PINANRC2207C0.217+0.045+26.163%43.28043.88028/07/2022
67827CS#PINANRC2207D0.237+0.046+24.084%41.28041.88028/07/2022
67829CS#PINANRC2207E0.255+0.045+21.429%39.40040.00028/07/2022
67942VT#PINANRC2204B0.243+0.046+23.350%42.40043.00021/04/2022
68015SG#PINANRC2210B0.209+0.042+25.150%43.40044.00031/10/2022
68110UB#PINANRC2204A0.239+0.044+22.564%42.40043.00028/04/2022
68278GS#PINANRC2307G0.245+0.044+21.891%39.40040.00007/07/2023
68297JP#PINANRC2208B0.187+0.045+31.690%46.20046.80012/08/2022
68474CS#PINANRC2207F0.0000.000%37.78038.38028/07/2022
68590HS#PINANRC2206B0.209+0.042+25.150%44.18044.88023/06/2022
68675VT#PINANRC2204C0.285+0.048+20.253%38.40039.00021/04/2022
68818UB#PINANRC2208R0.088+0.042+91.304%56.40057.00008/08/2022
68825HT#PINANRC2203E0.212+0.046+27.711%46.40047.00031/03/2022
68874UB#PINANRC2208I0.126+0.043+51.807%52.40053.00012/08/2022
68952UB#PINANRC2207B0.255+0.044+20.853%39.40040.00028/07/2022
69052SG#PINANRC2210I0.095+0.039+69.643%55.40056.00031/10/2022
69146GS#PINANRC2307I0.216+0.044+25.581%42.40043.00007/07/2023
69167BI#PINANRC2212C0.076+0.043+130.303%58.00058.80030/12/2022
69291CS#PINANRC2209B0.068+0.039+134.483%58.28058.88029/09/2022
69307SG#PINANRC2203H0.197+0.046+30.464%46.40047.00031/03/2022
69308SG#PINANRC2207N0.235+0.046+24.339%41.40042.00029/07/2022
69309SG#PINANRC2208O0.255+0.046+22.010%39.40040.00031/08/2022
69355HS#PINANRC2207D0.250+0.036+16.822%39.18039.88018/07/2022
69368VT#PINANRC2208A0.096+0.043+81.132%56.40057.00012/08/2022
69621GS#PINANRC2207A0.310+0.040+14.815%34.40035.00020/07/2022
69801SG#PINANRC2212B0.079+0.041+107.895%57.40058.00030/12/2022
69828SG#PINANRC2207O0.275+0.045+19.565%37.40038.00029/07/2022
69878GS#PINANRC2307S0.083+0.039+88.636%56.40057.00026/07/2023
69933HS#PINANRC2211A0.085+0.041+93.182%56.68057.38030/11/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50092CS#PINANRP2209B0.0500.0000.000%69.98069.38029/09/2022
50432GS#PINANRP2203A0.310-0.045-12.676%95.60095.00025/03/2022
51153CS#PINANRP2202A0.063-0.045-41.667%71.48070.88025/02/2022
51290BP#PINANRP2202A0.203-0.045-18.145%85.60085.00025/02/2022
51335UB#PINANRP2201A0.075-0.043-36.441%72.60072.00031/01/2022
51903UB#PINANRP2211A0.083-0.046-35.659%72.60072.00028/11/2022
52089GS#PINANRP2203C0.207-0.043-17.200%85.60085.00022/03/2022
52358HS#PINANRP2204A0.020-0.046-69.697%66.58065.88029/04/2022
52666CS#PINANRP2210A0.0000.000%75.48074.88028/10/2022
53110BI#PINANRP2212A0.119-0.040-25.157%76.00075.20030/12/2022
53229HT#PINANRP2203A0.039-0.025-39.063%65.60065.00031/03/2022
53757CS#PINANRP2209C0.0000.000%62.60062.00029/09/2022
53967JP#PINANRP2212A0.0690.0000.000%71.40070.80016/12/2022
54134GS#PINANRP2203D0.156-0.045-22.388%80.60080.00022/03/2022
55286GS#PINANRP2203E0.105-0.047-30.921%75.60075.00022/03/2022
57982JP#PINANRP2210A0.036-0.050-58.140%68.40067.80021/10/2022
58286UB#PINANRP2210B0.060-0.048-44.444%70.60070.00017/10/2022
58620GS#PINANRP2203B0.260-0.045-14.754%90.60090.00022/03/2022
58912SG#PINANRP2203A0.095-0.046-32.624%74.60074.00031/03/2022
59215JP#PINANRP2302A0.016-0.037-69.811%65.40064.80010/02/2023
59476HS#PINANRP2203A0.079-0.045-36.290%72.58071.88031/03/2022
59552CS#PINANRP2202B0.034-0.045-56.962%68.60068.00025/02/2022
60018VT#PINANRP2201A0.069-0.046-40.000%71.60071.00028/01/2022
60332SG#PINANRP2203B0.055-0.043-43.878%70.60070.00031/03/2022
60671CS#PINANRP2203A0.010-0.040-80.000%65.60065.00010/03/2022
62437GS#PINANRP2204A0.053-0.046-46.465%70.60070.00012/04/2022
62472UB#PINANRP2202A0.033-0.045-57.692%68.60068.00028/02/2022
62630BP#PINANRP2202B0.153-0.047-23.500%80.60080.00025/02/2022
63866VT#PINANRP2202B0.016-0.049-75.385%66.60066.00025/02/2022
64352SG#PINANRP2204C0.025-0.046-64.789%67.60067.00029/04/2022
64611CS#PINANRP2204F0.082-0.045-35.433%73.48072.88028/04/2022
64837UB#PINANRP2208A0.015-0.026-63.415%64.60064.00008/08/2022
64904SG#PINANRP2204D0.0400.0000.000%64.60064.00029/04/2022
65040CS#PINANRP2204G0.010-0.024-70.588%64.10063.50028/04/2022
65131BP#PINANRP2202C0.021-0.030-58.824%65.60065.00025/02/2022
65298UB#PINANRP2208B0.016-0.045-73.770%66.60066.00012/08/2022
65504CS#PINANRP2212A0.011-0.039-78.000%65.48064.88029/12/2022
65506CS#PINANRP2212B0.033-0.049-59.756%68.48067.88029/12/2022
65805VT#PINANRP2202A0.119-0.046-27.879%76.60076.00025/02/2022
66412HS#PINANRP2201A0.133-0.045-25.281%78.08077.38031/01/2022
66413BI#PINANRP2203D0.059-0.047-44.340%71.00070.20031/03/2022
67440GS#PINANRP2203F0.018-0.030-62.500%65.60065.00022/03/2022
67795BI#PINANRP2203A0.0540.0000.000%66.00065.20031/03/2022
69233CS#PINANRP2209A0.017-0.049-74.242%66.98066.38029/09/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 20/01/2022 17:59
  Real time quote last updated: 20/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.