28473 HUGEELY@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28473 HUGEELY@EC2504B (CALL)

Nominal

0.380 +0.060 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.320	16.460	200,000	65.056	200,000	0.369
12/02/2025	0.365	16.980	2,305,000	62.343	1,210,000	0.321	1,085,000	0.310
11/02/2025	0.247	15.900	10,370,000	60.656	5,370,000	0.245	5,000,000	0.247
10/02/2025	0.440	17.720	45,000	58.751	45,000	0.432
07/02/2025	0.435	17.720	1,825,000	56.456	1,095,000	0.405	395,000	0.388
06/02/2025	0.275	16.400	8,490,000	54.557	3,990,000	0.244	4,500,000	0.244
05/02/2025	0.202	15.460	5,550,000	56.697	5,225,000	0.193	325,000	0.207
04/02/2025	0.238	15.940	21,750,000	55.004	8,305,000	0.232	12,995,000	0.235
03/02/2025	0.161	14.780	60,000	58.069	25,000	0.130	35,000	0.137
28/01/2025	0.143	14.300	0	58.676
27/01/2025	0.150	14.460	0	57.535
24/01/2025	0.151	14.460	0	56.610
23/01/2025	0.137	14.160	1,765,000	57.396	1,030,000	0.143	735,000	0.146
22/01/2025	0.145	14.220	615,000	57.891	310,000	0.146	305,000	0.157
21/01/2025	0.176	14.740	4,125,000	56.499	1,910,000	0.170	2,215,000	0.169
20/01/2025	0.149	14.300	2,200,000	56.890	1,100,000	0.151	1,100,000	0.151
17/01/2025	0.149	14.280	900,000	56.123	400,000	0.152	500,000	0.152
16/01/2025	0.139	14.120	2,765,000	55.865	1,380,000	0.141	1,385,000	0.140
15/01/2025	0.121	13.600	760,000	58.304	380,000	0.126	380,000	0.126
14/01/2025	0.138	13.960	10,000	56.988			10,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.