28473 HUGEELY@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28473 HUGEELY@EC2504B (CALL)

Nominal

0.335 +0.040 (+13.559%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.295	17.140	0	64.587
12/03/2025	0.325	17.520	500,000	59.794	500,000	0.300
11/03/2025	0.300	17.240	3,505,000	61.026	1,755,000	0.285	1,745,000	0.283
10/03/2025	0.300	17.160	350,000	62.350	30,000	0.295	320,000	0.300
07/03/2025	0.395	17.860	260,000	61.740	130,000	0.390	130,000	0.410
06/03/2025	0.410	17.940	120,000	61.948	100,000	0.400	20,000	0.410
05/03/2025	0.345	17.380	1,215,000	62.469	880,000	0.326	335,000	0.322
04/03/2025	0.290	16.880	10,310,000	62.240	4,705,000	0.257	5,595,000	0.253
03/03/2025	0.425	17.900	0	64.072
28/02/2025	0.390	17.540	55,000	64.122	5,000	0.390	40,000	0.522
27/02/2025	0.560	18.980	500,000	57.269	485,000	0.590
26/02/2025	0.440	17.900	200,000	63.583	100,000	0.455	100,000	0.405
25/02/2025	0.455	18.000	130,000	63.310	110,000	0.462	20,000	0.475
24/02/2025	0.390	17.460	0	63.378
21/02/2025	0.390	17.460	105,000	61.463			105,000	0.347
20/02/2025	0.395	17.360	0	64.184
19/02/2025	0.450	17.900	0	61.129
18/02/2025	0.440	17.760	20,000	62.135	15,000	0.435	5,000	0.440
17/02/2025	0.355	16.880	0	65.397
14/02/2025	0.380	17.140	50,000	62.795	50,000	0.380

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.