High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/06/2023 10:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2023 10:03 | |
Index bar's Futures are real time updated. Last updated: 08/06/2023 10:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15142 | SG-HSI @EP2309F | ![]() | 0.072 | 156.954M |
26377 | JP-HSI @EC2312A | ![]() | 0.073 | 144.136M |
15422 | UBTENCT@EC2310B | ![]() | 0.061 | 124.938M |
12249 | UB-HSI @EP2309C | ![]() | 0.076 | 124.932M |
14983 | SG-HSI @EC2309C | ![]() | 0.041 | 124.042M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14144 | CTJDCOM@EC2308A | ![]() | 0.018 | +38.462% |
27804 | MSBUDWS@EC2307A | ![]() | 0.059 | +31.111% |
28042 | MS-OOIL@EC2306A | ![]() | 0.017 | +30.769% |
12770 | GSTENCT@EP2306E | ![]() | 0.242 | +28.723% |
12796 | UBXIAMI@EP2307B | ![]() | 0.068 | +28.302% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11217 | HSTENCT@EC2306C | ![]() | 0.021 | -44.737% |
26374 | JPSANDS@EC2306A | ![]() | 0.020 | -44.444% |
28239 | UBTENCT@EC2306D | ![]() | 0.062 | -38.614% |
28611 | GSTENCT@EC2306D | ![]() | 0.060 | -36.842% |
27614 | JPGEELY@EC2306A | ![]() | 0.014 | -36.364% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14983 | SG-HSI @EC2309C | ![]() | 0.041 | 2.865B |
15142 | SG-HSI @EP2309F | ![]() | 0.072 | 2.277B |
15441 | JPTENCT@EC2309E | ![]() | 0.060 | 2.039B |
15422 | UBTENCT@EC2310B | ![]() | 0.061 | 2.029B |
26625 | UB-HSI @EC2309A | ![]() | 0.061 | 2.010B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66150 | UB#HSI RC2501Z | ![]() | 0.031 | 300.226M |
64348 | UB#HSI RP2509Y | ![]() | 0.058 | 284.262M |
65894 | SG#HSI RC2407X | ![]() | 0.030 | 250.417M |
65251 | GJ#HSI RP2404R | ![]() | 0.061 | 243.444M |
65906 | SG#HSI RP2501Q | ![]() | 0.050 | 242.391M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64303 | JP#TENCTRP2312W | ![]() | 0.028 | +64.706% |
64826 | HS#ALIBARP2312T | ![]() | 0.044 | +62.963% |
64607 | SG#TENCTRP2402O | ![]() | 0.033 | +57.143% |
64513 | JP#HSI RP2410J | ![]() | 0.045 | +55.172% |
64510 | JP#TENCTRP2311V | ![]() | 0.032 | +52.381% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65998 | GS#TENCTRC2312V | ![]() | 0.012 | -53.846% |
65956 | JP#TENCTRC2312K | ![]() | 0.010 | -47.368% |
65970 | JP#ALIBARC2312I | ![]() | 0.023 | -45.238% |
65931 | SG#ALIBARC2311W | ![]() | 0.021 | -41.667% |
66050 | UB#TENCTRC2311N | ![]() | 0.020 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66150 | UB#HSI RC2501Z | ![]() | 0.031 | 7.166B |
65894 | SG#HSI RC2407X | ![]() | 0.030 | 6.613B |
64348 | UB#HSI RP2509Y | ![]() | 0.058 | 6.092B |
65906 | SG#HSI RP2501Q | ![]() | 0.050 | 5.782B |
65843 | GJ#HSI RC2311I | ![]() | 0.033 | 5.092B |
No related information. |