Quote | Super Quote
26192 CT-ZAOL@EC2207A (CALL)
RT Nominal unchange0.039 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
12253MS-ZAOL@EC2307A0.164+0.61%24/07/202332.330     
12625SG-ZAOL@EC2307A0.171+2.40%31/07/202332.330     
28264CS-ZAOL@EC2307A0.170+1.80%31/07/202332.380     
28657UB-ZAOL@EC2307A0.165+2.48%31/07/202332.880     
11435JP-ZAOL@EC2307A0.163+1.24%24/07/202332.930     
21460HS-ZAOL@EC2307A0.00%24/07/202332.930     
29073CT-ZAOL@EC2307A0.156+1.30%28/07/202332.930     
29762MB-ZAOL@EC2310A0.174+1.16%04/10/202333.880     
11526GS-ZAOL@EC2309A0.174+0.58%26/09/202333.900     
20263VT-ZAOL@EC2207A0.3400.00%29/07/202235.000     
14116MB-ZAOL@EC2206A0.210+7.14%02/06/202235.880     
29185SG-ZAOL@EC2311A0.167+1.21%30/11/202337.880     
26797CS-ZAOL@EC2203A0.0300.00%16/03/202240.000     
27071JP-ZAOL@EC2203A0.033+3.12%21/03/202240.400     
13537UB-ZAOL@EC2203B0.0230.00%14/03/202240.450     
20019MB-ZAOL@EC2209A0.050+4.17%16/09/202240.880     
24492CS-ZAOL@EC2207A0.041+2.50%29/07/202242.880     
25093GS-ZAOL@EC2207A0.030+7.14%22/07/202242.880     
26192CT-ZAOL@EC2207A0.0390.00%28/07/202242.930     
26301HT-ZAOL@EC2207A0.032+6.67%29/07/202242.930     
26474BI-ZAOL@EC2207A0.0500.00%22/07/202242.930     
26988UB-ZAOL@EC2203A0.014-6.67%21/03/202243.880     
29224MS-ZAOL@EC2203A0.0140.00%14/03/202243.930     
20723VT-ZAOL@EC2204A0.0180.00%22/04/202250.880     
24107SG-ZAOL@EC2204A0.0100.00%25/04/202250.880     
24500CS-ZAOL@EC2204A0.0120.00%13/04/202250.930     
24986MB-ZAOL@EC2203A0.0180.00%15/03/202251.880     
11224MB-ZAOL@EC2202A0.0100.00%16/02/202262.880     
19084GS-ZAOL@EC2202A0.0100.00%09/02/202262.930     
19169UB-ZAOL@EC2202A0.0100.00%09/02/202262.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 26/01/2022 17:59
  Real time quote last updated: 26/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.