Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 27,860 | 10388 | MS-N225@EP2503D | | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10371 | JP-N225@EP2503D | 0.027 | -3.57% | 14/03/2025 |
| | | | | 28,000 | 10375 | UB-N225@EP2503B | 0.023 | -8.00% | 14/03/2025 |
| | | | | 29,850 | 10382 | MS-N225@EP2503B | | 0.00% | 14/03/2025 |
| | | | | 30,000 | 10374 | UB-N225@EP2503A | 0.034 | -5.56% | 14/03/2025 |
| | | | | 31,500 | 10387 | MS-N225@EP2503C | | 0.00% | 14/03/2025 |
| | | | | 31,840 | 10161 | MS-N225@EP2409B | 0.012 | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | JP-N225@EP2409B | 0.011 | -15.38% | 13/09/2024 |
10383 | MS-N225@EC2503B | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | 32,000 | 10156 | UB-N225@EP2409A | 0.010 | -16.67% | 13/09/2024 |
| | | | | 32,000 | 10361 | JP-N225@EP2503C | 0.096 | -4.95% | 14/03/2025 |
10373 | UB-N225@EC2503B | 0.405 | +1.25% | 14/03/2025 | 32,000 | | | | | |
| | | | | 33,000 | 10379 | MS-N225@EP2503A | 0.085 | -4.49% | 14/03/2025 |
| | | | | 33,830 | 10160 | MS-N225@EP2409A | 0.014 | -17.65% | 13/09/2024 |
| | | | | 33,830 | 10173 | JP-N225@EP2409A | 0.013 | -13.33% | 13/09/2024 |
| | | | | 33,830 | 10235 | UB-N225@EP2412A | 0.067 | -9.46% | 13/12/2024 |
| | | | | 34,000 | 10157 | UB-N225@EP2409B | 0.013 | -7.14% | 13/09/2024 |
| | | | | 34,000 | 10220 | MS-N225@EP2412B | 0.074 | -7.50% | 13/12/2024 |
| | | | | 34,000 | 10360 | JP-N225@EP2503B | 0.099 | -4.81% | 14/03/2025 |
10368 | JP-N225@EC2503C | 0.240 | +1.69% | 14/03/2025 | 34,000 | | | | | |
10162 | MS-N225@EC2409A | 0.335 | +3.08% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | MS-N225@EP2409D | 0.033 | -13.16% | 13/09/2024 |
| | | | | 35,820 | 10233 | JP-N225@EP2412A | 0.098 | -5.77% | 13/12/2024 |
| | | | | 35,820 | 10236 | UB-N225@EP2412B | 0.087 | -7.45% | 13/12/2024 |
| | | | | 36,000 | 10209 | UB-N225@EP2409D | 0.035 | -14.63% | 13/09/2024 |
| | | | | 36,000 | 10218 | MS-N225@EP2412A | 0.097 | -7.62% | 13/12/2024 |
10369 | JP-N225@EC2503D | 0.212 | +1.44% | 14/03/2025 | 36,000 | | | | | |
10381 | UB-N225@EC2503D | 0.199 | +2.58% | 14/03/2025 | 36,180 | | | | | |
10384 | MS-N225@EC2503C | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | 37,313 | 10208 | UB-N225@EP2409C | 0.057 | -13.64% | 13/09/2024 |
| | | | | 37,500 | 10204 | JP-N225@EP2409C | 0.060 | -15.49% | 13/09/2024 |
10154 | UB-N225@EC2409B | 0.128 | +8.47% | 13/09/2024 | 38,000 | | | | | |
10163 | MS-N225@EC2409B | 0.120 | +3.45% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | MS-N225@EP2409C | 0.061 | -14.08% | 13/09/2024 |
| | | | | 38,000 | 10237 | UB-N225@EP2412C | 0.161 | -4.73% | 13/12/2024 |
| | | | | 38,000 | 10266 | JP-N225@EP2412B | 0.156 | -6.02% | 13/12/2024 |
10362 | JP-N225@EC2503A | 0.174 | +0.58% | 14/03/2025 | 38,000 | | | | | |
10175 | JP-N225@EC2409B | 0.104 | +1.96% | 13/09/2024 | 38,190 | | | | | |
10380 | UB-N225@EC2503C | 0.160 | +2.56% | 14/03/2025 | 38,190 | | | | | |
10385 | MS-N225@EC2503D | | 0.00% | 14/03/2025 | 38,190 | | | | | |
10214 | MS-N225@EC2412A | 0.089 | +2.30% | 13/12/2024 | 39,500 | | | | | |
10347 | UB-N225@EC2412D | 0.079 | +8.22% | 13/12/2024 | 39,697 | | | | | |
| | | | | 39,800 | 10234 | JP-N225@EP2409D | 0.116 | -8.66% | 13/09/2024 |
10141 | JP-N225@EC2409A | 0.046 | -2.13% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | UB-N225@EP2409E | 0.147 | -5.77% | 13/09/2024 |
10363 | JP-N225@EC2503B | 0.145 | +1.40% | 14/03/2025 | 40,000 | | | | | |
10372 | UB-N225@EC2503A | 0.134 | +3.88% | 14/03/2025 | 40,000 | | | | | |
10153 | UB-N225@EC2409A | 0.042 | +5.00% | 13/09/2024 | 40,200 | | | | | |
10378 | MS-N225@EC2503A | | 0.00% | 14/03/2025 | 40,200 | | | | | |
10164 | MS-N225@EC2409C | 0.038 | +2.70% | 13/09/2024 | 40,300 | | | | | |
| | | | | 41,200 | 10352 | JP-N225@EP2503A | 0.315 | -4.55% | 14/03/2025 |
10155 | UB-N225@EC2409C | 0.010 | 0.00% | 13/09/2024 | 42,000 | | | | | |
10272 | JP-N225@EC2412B | 0.082 | 0.00% | 13/12/2024 | 42,000 | | | | | |
10346 | UB-N225@EC2412C | 0.068 | +4.62% | 13/12/2024 | 42,210 | | | | | |
10165 | MS-N225@EC2409D | 0.017 | 0.00% | 13/09/2024 | 42,699 | | | | | |
10176 | JP-N225@EC2409C | 0.010 | 0.00% | 13/09/2024 | 42,912 | | | | | |
10215 | MS-N225@EC2412B | 0.038 | +2.70% | 13/12/2024 | 44,000 | | | | | |
10345 | UB-N225@EC2412B | 0.034 | +3.03% | 13/12/2024 | 44,220 | | | | | |
10353 | JP-N225@EC2412C | 0.037 | 0.00% | 13/12/2024 | 44,220 | | | | | |
10203 | JP-N225@EC2409D | 0.010 | 0.00% | 13/09/2024 | 46,000 | | | | | |
10207 | UB-N225@EC2409D | 0.010 | 0.00% | 13/09/2024 | 46,230 | | | | | |
10211 | UB-N225@EC2409E | 0.012 | 0.00% | 13/09/2024 | 48,000 | | | | | |
10216 | MS-N225@EC2409E | 0.010 | 0.00% | 13/09/2024 | 48,200 | | | | | |
10232 | JP-N225@EC2412A | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | UB-N225@EC2412A | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|