Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 27,860 | 10388 | MS-N225@EP2503D | | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10371 | JP-N225@EP2503D | 0.023 | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10375 | UB-N225@EP2503B | 0.018 | -10.00% | 14/03/2025 |
| | | | | 29,850 | 10382 | MS-N225@EP2503B | | 0.00% | 14/03/2025 |
| | | | | 30,000 | 10374 | UB-N225@EP2503A | 0.028 | -3.45% | 14/03/2025 |
| | | | | 31,500 | 10387 | MS-N225@EP2503C | | 0.00% | 14/03/2025 |
| | | | | 31,840 | 10161 | MS-N225@EP2409B | 0.016 | 0.00% | 13/09/2024 |
| | | | | 31,840 | 10174 | JP-N225@EP2409B | 0.011 | 0.00% | 13/09/2024 |
10383 | MS-N225@EC2503B | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | 32,000 | 10156 | UB-N225@EP2409A | 0.010 | 0.00% | 13/09/2024 |
| | | | | 32,000 | 10361 | JP-N225@EP2503C | 0.083 | -4.60% | 14/03/2025 |
10373 | UB-N225@EC2503B | 0.415 | +1.22% | 14/03/2025 | 32,000 | | | | | |
| | | | | 33,000 | 10379 | MS-N225@EP2503A | 0.070 | -7.89% | 14/03/2025 |
| | | | | 33,830 | 10160 | MS-N225@EP2409A | 0.010 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10173 | JP-N225@EP2409A | 0.014 | 0.00% | 13/09/2024 |
| | | | | 33,830 | 10235 | UB-N225@EP2412A | 0.053 | -7.02% | 13/12/2024 |
| | | | | 34,000 | 10157 | UB-N225@EP2409B | 0.011 | 0.00% | 13/09/2024 |
| | | | | 34,000 | 10220 | MS-N225@EP2412B | 0.058 | -4.92% | 13/12/2024 |
| | | | | 34,000 | 10360 | JP-N225@EP2503B | 0.086 | -3.37% | 14/03/2025 |
10368 | JP-N225@EC2503C | 0.245 | +1.66% | 14/03/2025 | 34,000 | | | | | |
10162 | MS-N225@EC2409A | 0.340 | +1.49% | 13/09/2024 | 35,500 | | | | | |
| | | | | 35,500 | 10219 | MS-N225@EP2409D | 0.014 | -17.65% | 13/09/2024 |
| | | | | 35,820 | 10233 | JP-N225@EP2412A | 0.080 | -5.88% | 13/12/2024 |
| | | | | 35,820 | 10236 | UB-N225@EP2412B | 0.072 | -6.49% | 13/12/2024 |
| | | | | 36,000 | 10209 | UB-N225@EP2409D | 0.013 | -31.58% | 13/09/2024 |
| | | | | 36,000 | 10218 | MS-N225@EP2412A | 0.079 | -4.82% | 13/12/2024 |
10369 | JP-N225@EC2503D | 0.215 | +1.90% | 14/03/2025 | 36,000 | | | | | |
10381 | UB-N225@EC2503D | 0.205 | +2.50% | 14/03/2025 | 36,180 | | | | | |
10384 | MS-N225@EC2503C | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | 37,313 | 10208 | UB-N225@EP2409C | 0.031 | -20.51% | 13/09/2024 |
| | | | | 37,500 | 10204 | JP-N225@EP2409C | 0.031 | -16.22% | 13/09/2024 |
10154 | UB-N225@EC2409B | 0.121 | +5.22% | 13/09/2024 | 38,000 | | | | | |
10163 | MS-N225@EC2409B | 0.108 | +2.86% | 13/09/2024 | 38,000 | | | | | |
| | | | | 38,000 | 10217 | MS-N225@EP2409C | 0.033 | -23.26% | 13/09/2024 |
| | | | | 38,000 | 10237 | UB-N225@EP2412C | 0.139 | -4.79% | 13/12/2024 |
| | | | | 38,000 | 10266 | JP-N225@EP2412B | 0.135 | -5.59% | 13/12/2024 |
10362 | JP-N225@EC2503A | 0.175 | +1.74% | 14/03/2025 | 38,000 | | | | | |
10175 | JP-N225@EC2409B | 0.092 | +4.55% | 13/09/2024 | 38,190 | | | | | |
10380 | UB-N225@EC2503C | 0.164 | +2.50% | 14/03/2025 | 38,190 | | | | | |
10385 | MS-N225@EC2503D | | 0.00% | 14/03/2025 | 38,190 | | | | | |
10214 | MS-N225@EC2412A | 0.083 | +1.22% | 13/12/2024 | 39,500 | | | | | |
10347 | UB-N225@EC2412D | 0.077 | +2.67% | 13/12/2024 | 39,697 | | | | | |
| | | | | 39,800 | 10234 | JP-N225@EP2409D | 0.093 | -10.58% | 13/09/2024 |
10141 | JP-N225@EC2409A | 0.030 | 0.00% | 13/09/2024 | 40,000 | | | | | |
| | | | | 40,000 | 10210 | UB-N225@EP2409E | 0.124 | -7.46% | 13/09/2024 |
10363 | JP-N225@EC2503B | 0.143 | +1.42% | 14/03/2025 | 40,000 | | | | | |
10372 | UB-N225@EC2503A | 0.134 | +3.08% | 14/03/2025 | 40,000 | | | | | |
10153 | UB-N225@EC2409A | 0.027 | 0.00% | 13/09/2024 | 40,200 | | | | | |
10378 | MS-N225@EC2503A | | 0.00% | 14/03/2025 | 40,200 | | | | | |
10164 | MS-N225@EC2409C | 0.024 | 0.00% | 13/09/2024 | 40,300 | | | | | |
| | | | | 41,200 | 10352 | JP-N225@EP2503A | 0.300 | -3.23% | 14/03/2025 |
10155 | UB-N225@EC2409C | 0.010 | 0.00% | 13/09/2024 | 42,000 | | | | | |
10272 | JP-N225@EC2412B | 0.073 | +1.39% | 13/12/2024 | 42,000 | | | | | |
10346 | UB-N225@EC2412C | 0.062 | +3.33% | 13/12/2024 | 42,210 | | | | | |
10165 | MS-N225@EC2409D | 0.010 | 0.00% | 13/09/2024 | 42,699 | | | | | |
10176 | JP-N225@EC2409C | 0.010 | 0.00% | 13/09/2024 | 42,912 | | | | | |
10215 | MS-N225@EC2412B | 0.028 | -3.45% | 13/12/2024 | 44,000 | | | | | |
10345 | UB-N225@EC2412B | 0.027 | +3.85% | 13/12/2024 | 44,220 | | | | | |
10353 | JP-N225@EC2412C | 0.033 | 0.00% | 13/12/2024 | 44,220 | | | | | |
10203 | JP-N225@EC2409D | 0.010 | 0.00% | 13/09/2024 | 46,000 | | | | | |
10207 | UB-N225@EC2409D | 0.010 | 0.00% | 13/09/2024 | 46,230 | | | | | |
10211 | UB-N225@EC2409E | 0.012 | 0.00% | 13/09/2024 | 48,000 | | | | | |
10216 | MS-N225@EC2409E | 0.010 | 0.00% | 13/09/2024 | 48,200 | | | | | |
10232 | JP-N225@EC2412A | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | UB-N225@EC2412A | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|