Quote | Super Quote
52276 SG#XIAMIRC2501B (R BULL)
RT  Nominal down0.063 -0.011 (-14.865%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50001MS#XIAMIRC2410C0.415-0.060-12.632%12.10012.50030/10/2024
50077JP#XIAMIRC2503A0.082-0.013-13.684%12.10012.50014/03/2025
50105UB#XIAMIRC2501B0.089-0.014-13.592%11.80012.20020/01/2025
50286BI#XIAMIRC2410C0.450-0.035-7.217%11.82012.22031/10/2024
50354BP#XIAMIRC2411M0.0000.000%11.60012.00028/11/2024
50390HS#XIAMIRC2506B0.095-0.013-12.037%11.60012.00030/06/2025
50444JP#XIAMIRC2410B0.125-0.012-8.759%10.00010.40017/10/2024
50647SG#XIAMIRC2409A0.111-0.010-8.264%10.68011.08027/09/2024
50694UB#XIAMIRC2409A0.113-0.010-8.130%10.60011.00016/09/2024
51156SG#XIAMIRC2410A0.135-0.008-5.594%9.60010.00030/10/2024
51385EA#XIAMIRC2408A0.610-0.040-6.154%10.40010.80020/08/2024
52100SG#XIAMIRC2502A0.085-0.011-11.458%12.10012.50027/02/2025
52187BI#XIAMIRC2412A0.260-0.055-17.460%13.60014.00030/12/2024
52229MS#XIAMIRC2411A0.255-0.070-21.538%13.60014.00028/11/2024
52276SG#XIAMIRC2501B0.063-0.011-14.865%13.10013.50027/01/2025
52303BP#XIAMIRC2411O0.0000.000%13.60014.00028/11/2024
52304BP#XIAMIRC2411P0.0000.000%12.60013.00028/11/2024
52342JP#XIAMIRC2502A0.061-0.013-17.568%13.10013.50014/02/2025
52352HS#XIAMIRC2506C0.074-0.014-15.909%12.60013.00027/06/2025
52414UB#XIAMIRC2502A0.052-0.014-21.212%13.60014.00017/02/2025
52508UB#XIAMIRC2502B0.073-0.015-17.045%12.60013.00019/02/2025
52730SG#XIAMIRC2410B0.149-0.009-5.696%8.9009.30030/10/2024
52815HS#XIAMIRC2503A0.052-0.012-18.750%13.60014.00028/03/2025
52962CT#XIAMIRC2503A0.064-0.013-16.883%13.08013.48003/03/2025
53301JP#XIAMIRC2503B0.051-0.013-20.313%13.60014.00014/03/2025
53656EA#XIAMIRC2412D0.220-0.065-22.807%14.00014.40030/12/2024
53813SG#XIAMIRC2502B0.047-0.014-22.951%13.80014.20027/02/2025
53853UB#XIAMIRC2409B0.138-0.010-6.757%9.4009.80027/09/2024
54237UB#XIAMIRC2502C0.034-0.014-29.167%14.40014.80018/02/2025
54508CT#XIAMIRC2501A0.032-0.013-28.889%14.60015.00002/01/2025
54571BP#XIAMIRC2411R0.0000.000%14.60015.00028/11/2024
54592HS#XIAMIRC2502A0.031-0.014-31.111%14.60015.00014/02/2025
54603CT#XIAMIRC2412A0.138-0.011-7.383%9.5009.90002/12/2024
54894JP#XIAMIRC2504A0.035-0.013-27.083%14.40014.80011/04/2025
54929SG#XIAMIRC2501C0.030-0.014-31.818%14.60015.00024/01/2025
54954UB#XIAMIRC2502E0.015-0.015-50.000%15.20015.60019/02/2025
54977MS#XIAMIRC2501A0.0000.000%14.50014.90027/01/2025
56003SG#XIAMIRC2404A0.160-0.008-4.762%8.1008.50030/04/2024
56381HS#XIAMIRC2410A0.106-0.013-10.924%10.88011.28031/10/2024
56400JP#XIAMIRC2412B0.108-0.013-10.744%10.80011.20013/12/2024
56661SG#XIAMIRC2407A0.170-0.011-6.077%7.6008.00030/07/2024
56699UB#XIAMIRC2404A0.158-0.010-5.952%8.2008.60025/04/2024
56851CT#XIAMIRC2410A0.103-0.011-9.649%11.16011.56003/10/2024
64328JP#XIAMIRC2410A0.169-0.010-5.587%7.7508.15018/10/2024
66549UB#XIAMIRC2411K0.102-0.012-10.526%11.20011.60019/11/2024
66972MS#XIAMIRC2506A0.110-0.008-6.780%11.10011.50030/06/2025
67044SG#XIAMIRC2412C0.100-0.013-11.504%11.20011.60004/12/2024
67153UB#XIAMIRC2412B0.127-0.010-7.299%10.00010.40018/12/2024
67565BP#XIAMIRC2411I0.570-0.040-6.557%10.60011.00028/11/2024
67649HS#XIAMIRC2506A0.125-0.013-9.420%10.10010.50027/06/2025
67843BP#XIAMIRC2411A0.670-0.040-5.634%9.60010.00028/11/2024
67922JP#XIAMIRC2411A0.690-0.030-4.167%9.4809.88008/11/2024
68049HS#XIAMIRC2404A0.660-0.050-7.042%9.5009.90029/04/2024
69304JP#XIAMIRC2412A0.149-0.012-7.453%8.8009.20013/12/2024
69328SG#XIAMIRC2404B0.590-0.030-4.839%10.20010.60029/04/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54627UB#XIAMIRP2412E0.027+0.011+68.750%17.40017.00006/12/2024
54674SG#XIAMIRP2612A0.025+0.011+78.571%17.40017.00030/12/2026
54734JP#XIAMIRP2603A0.025+0.008+47.059%17.40017.00013/03/2026
58286SG#XIAMIRP2409B0.047+0.011+30.556%18.40018.00027/09/2024
58317UB#XIAMIRP2409A0.043+0.011+34.375%18.20017.80003/09/2024
58472HS#XIAMIRP2410A0.037+0.011+42.308%17.90017.50031/10/2024
58535UB#XIAMIRP2409B0.063+0.012+23.529%19.20018.80004/09/2024
58673SG#XIAMIRP2409C0.074+0.009+13.846%19.90019.50030/09/2024
58824BP#XIAMIRP2411D0.230+0.048+26.374%18.40018.00028/11/2024
58892UB#XIAMIRP2409C0.086+0.012+16.216%20.40020.00005/09/2024
59001BI#XIAMIRP2407F0.197+0.056+39.716%17.92017.52030/07/2024
59170BI#XIAMIRP2407H0.241+0.045+22.959%18.50018.10030/07/2024
59176CT#XIAMIRP2409A0.066+0.011+20.000%19.28018.88002/09/2024
59240JP#XIAMIRP2405A0.090+0.011+13.924%20.40020.00010/05/2024
59242JP#XIAMIRP2407A0.068+0.011+19.298%19.40019.00012/07/2024
59376UB#XIAMIRP2411B0.051+0.010+24.390%18.68018.28022/11/2024
59501JP#XIAMIRP2407B0.048+0.012+33.333%18.40018.00012/07/2024
59670JP#XIAMIRP2406A0.109+0.011+11.224%21.40021.00014/06/2024
59749SG#XIAMIRP2409E0.105+0.012+12.903%21.40021.00025/09/2024
59856HS#XIAMIRP2410C0.056+0.011+24.444%18.90018.50031/10/2024
60300MS#XIAMIRP2409A0.036+0.010+38.462%17.80017.40030/09/2024
63380CT#XIAMIRP2408A0.036+0.011+44.000%17.76017.36001/08/2024
64029BP#XIAMIRP2411G0.315+0.040+14.545%19.40019.00028/11/2024
64791MS#XIAMIRP2409C0.255+0.054+26.866%18.60018.20027/09/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 16/04/2024 17:59
  Real time quote last updated: 16/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.