Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.137 | 19.800 | 0 | 550,000 | 0.367 | ||||
17/09/2024 | 0.132 | 19.520 | 0 | 550,000 | 0.367 | ||||
16/09/2024 | 0.126 | 19.240 | 0 | 550,000 | 0.367 | ||||
13/09/2024 | 0.126 | 19.220 | 0 | 550,000 | 0.367 | ||||
12/09/2024 | 0.121 | 18.920 | 0 | 550,000 | 0.367 | ||||
11/09/2024 | 0.121 | 18.960 | 0 | 550,000 | 0.367 | ||||
10/09/2024 | 0.115 | 18.660 | 0 | 550,000 | 0.367 | ||||
09/09/2024 | 0.115 | 18.620 | 0 | 550,000 | 0.367 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 18.540 | 0 | 550,000 | 0.367 | ||||
04/09/2024 | 0.118 | 18.660 | 0 | 550,000 | 0.367 | ||||
03/09/2024 | 0.126 | 19.180 | 0 | 550,000 | 0.367 | ||||
02/09/2024 | 0.126 | 19.060 | 0 | 550,000 | 0.367 | ||||
30/08/2024 | 0.133 | 19.500 | 10,000 | 550,000 | 0.367 | 10,000 | 0.133 | ||
29/08/2024 | 0.120 | 18.880 | 200,000 | 560,000 | 0.373 | 100,000 | 0.120 | 100,000 | 0.115 |
28/08/2024 | 0.120 | 18.960 | 0 | 560,000 | 0.373 | ||||
27/08/2024 | 0.119 | 18.880 | 0 | 560,000 | 0.373 | ||||
26/08/2024 | 0.117 | 18.720 | 490,000 | 560,000 | 0.373 | 490,000 | 0.117 | ||
23/08/2024 | 0.121 | 18.820 | 4,420,000 | 1,050,000 | 0.700 | 3,050,000 | 0.121 | 1,370,000 | 0.121 |
22/08/2024 | 0.123 | 19.100 | 1,460,000 | 2,730,000 | 1.820 | 480,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |