Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.118 | -0.019 | -13.869% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.095 | -0.017 | -15.179% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.060 | -0.010 | -14.286% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.048 | -0.010 | -17.241% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.047 | -0.009 | -16.071% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | UB#HSTECRC2501A | 0.026 | -0.010 | -27.778% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | HS#HSTECRC2512I | 0.038 | -0.009 | -19.149% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | SG#HSTECRC2412A | 0.036 | -0.011 | -23.404% | 3,200.000 | 3,300.000 | 30/12/2024 |
56967 | JP#HSTECRC2501B | 0.015 | -0.010 | -40.000% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | HS#HSTECRC2512J | 0.011 | -0.013 | -54.167% | 3,400.000 | 3,500.000 | 30/12/2025 |
57884 | BP#HSTECRC2511B | 0.016 | -0.013 | -44.828% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | BP#HSTECRC2511C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
61894 | CT#HSTECRC2502A | 0.014 | -0.010 | -41.667% | 3,400.000 | 3,500.000 | 27/02/2025 |
62438 | SG#HSTECRC2502A | 0.014 | -0.011 | -44.000% | 3,400.000 | 3,500.000 | 27/02/2025 |
63175 | CT#HSTECRC2412A | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
65745 | HS#HSTECRC2507F | 0.093 | -0.007 | -7.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.118 | -0.009 | -7.087% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.168 | -0.008 | -4.545% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.087 | -0.008 | -8.421% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.087 | -0.009 | -9.375% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.107 | -0.008 | -6.957% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.078 | -0.008 | -9.302% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.099 | -0.007 | -6.604% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.198 | -0.017 | -7.907% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.157 | -0.018 | -10.286% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.122 | -0.009 | -6.870% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.120 | -0.008 | -6.250% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.082 | -0.008 | -8.889% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.113 | -0.009 | -7.377% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.155 | -0.010 | -6.061% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.129 | -0.011 | -7.857% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.129 | -0.008 | -5.839% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.139 | -0.009 | -6.081% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.155 | -0.018 | -10.405% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.069 | -0.009 | -11.538% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.068 | -0.010 | -12.821% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.068 | -0.009 | -11.688% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.085 | -0.009 | -9.574% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.202 | +0.009 | +4.663% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.090 | +0.007 | +8.434% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.130 | +0.009 | +7.438% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.090 | +0.008 | +9.756% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.095 | +0.009 | +10.465% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.067 | +0.008 | +13.559% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.087 | +0.008 | +10.127% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.071 | +0.007 | +10.937% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | 0.079 | +0.005 | +6.757% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | BP#HSTECRP2511B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | BP#HSTECRP2411A | 0.101 | +0.009 | +9.783% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.070 | +0.008 | +12.903% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | SG#HSTECRP2612B | 0.045 | +0.007 | +18.421% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | UB#HSTECRP2412J | 0.120 | +0.008 | +7.143% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | HS#HSTECRP2610A | 0.044 | +0.007 | +18.919% | 4,100.000 | 4,000.000 | 29/10/2026 |
60917 | HS#HSTECRP2407A | 0.086 | +0.009 | +11.688% | 4,400.000 | 4,300.000 | 30/07/2024 |
61276 | UB#HSTECRP2612A | 0.044 | +0.006 | +15.789% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | SG#HSTECRP2612C | 0.029 | +0.005 | +20.833% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | UB#HSTECRP2612B | 0.029 | +0.006 | +26.087% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | CT#HSTECRP2512A | 0.062 | +0.015 | +31.915% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | JP#HSTECRP2512B | 0.102 | +0.008 | +8.511% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.135 | +0.014 | +11.570% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.129 | +0.006 | +4.878% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.163 | +0.007 | +4.487% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|