Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.089 | 3,947.410 | 50,000 | 3,050,000 | 3.050 | 50,000 | 0.090 | ||
08/05/2024 | 0.096 | 3,872.010 | 570,000 | 3,000,000 | 3.000 | 260,000 | 0.091 | 310,000 | 0.092 |
07/05/2024 | 0.090 | 3,922.540 | 20,000 | 2,950,000 | 2.950 | 10,000 | 0.086 | 10,000 | 0.084 |
06/05/2024 | 0.084 | 4,007.780 | 730,000 | 2,950,000 | 2.950 | 730,000 | 0.085 | ||
03/05/2024 | 0.087 | 3,971.290 | 2,570,000 | 2,220,000 | 2.220 | 280,000 | 0.087 | 2,290,000 | 0.090 |
02/05/2024 | 0.096 | 3,865.480 | 50,000 | 210,000 | 0.210 | 50,000 | 0.097 | ||
30/04/2024 | 0.111 | 3,700.670 | 40,000 | 160,000 | 0.160 | 40,000 | 0.113 | ||
29/04/2024 | 0.109 | 3,713.320 | 0 | 120,000 | 0.120 | ||||
26/04/2024 | 0.109 | 3,718.270 | 80,000 | 120,000 | 0.120 | 80,000 | 0.111 | ||
25/04/2024 | 0.125 | 3,554.300 | 0 | 40,000 | 0.040 | ||||
24/04/2024 | 0.125 | 3,573.590 | 0 | 40,000 | 0.040 | ||||
23/04/2024 | 0.135 | 3,449.100 | 50,000 | 40,000 | 0.040 | 50,000 | 0.135 | ||
22/04/2024 | 0.148 | 3,336.350 | 0 | 90,000 | 0.090 | ||||
19/04/2024 | 0.151 | 3,278.060 | 0 | 90,000 | 0.090 | ||||
18/04/2024 | 0.145 | 3,356.820 | 0 | 90,000 | 0.090 | ||||
17/04/2024 | 0.145 | 3,340.220 | 0 | 90,000 | 0.090 | ||||
16/04/2024 | 0.145 | 3,337.850 | 0 | 90,000 | 0.090 | ||||
15/04/2024 | 0.135 | 3,442.490 | 0 | 90,000 | 0.090 | ||||
12/04/2024 | 0.131 | 3,474.470 | 0 | 90,000 | 0.090 | ||||
11/04/2024 | 0.126 | 3,538.390 | 0 | 90,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |