Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.135 | 3,536.570 | 0 | 40,000 | 0.040 | ||||
16/09/2024 | 0.140 | 3,497.450 | 0 | 40,000 | 0.040 | ||||
13/09/2024 | 0.141 | 3,479.800 | 0 | 40,000 | 0.040 | ||||
12/09/2024 | 0.141 | 3,475.250 | 0 | 40,000 | 0.040 | ||||
11/09/2024 | 0.143 | 3,450.920 | 0 | 40,000 | 0.040 | ||||
10/09/2024 | 0.143 | 3,450.730 | 0 | 40,000 | 0.040 | ||||
09/09/2024 | 0.143 | 3,436.750 | 0 | 40,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 3,487.800 | 0 | 40,000 | 0.040 | ||||
04/09/2024 | 0.138 | 3,482.840 | 0 | 40,000 | 0.040 | ||||
03/09/2024 | 0.138 | 3,496.490 | 0 | 40,000 | 0.040 | ||||
02/09/2024 | 0.138 | 3,486.400 | 0 | 40,000 | 0.040 | ||||
30/08/2024 | 0.130 | 3,560.610 | 20,000 | 40,000 | 0.040 | 10,000 | 0.129 | 10,000 | 0.128 |
29/08/2024 | 0.142 | 3,461.220 | 0 | 40,000 | 0.040 | ||||
28/08/2024 | 0.142 | 3,445.460 | 0 | 40,000 | 0.040 | ||||
27/08/2024 | 0.138 | 3,501.290 | 0 | 40,000 | 0.040 | ||||
26/08/2024 | 0.138 | 3,502.960 | 0 | 40,000 | 0.040 | ||||
23/08/2024 | 0.139 | 3,468.940 | 0 | 40,000 | 0.040 | ||||
22/08/2024 | 0.137 | 3,508.610 | 0 | 40,000 | 0.040 | ||||
21/08/2024 | 0.142 | 3,434.390 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |