| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49506 | JP#S&P RC2512A | 0.154 | +0.008 | +5.479% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49510 | JP#S&P RC2509A | 0.063 | +0.008 | +14.545% | 5,450.000 | 5,500.000 | 19/09/2025 |
| 49513 | SG#S&P RC2509B | 0.081 | +0.007 | +9.459% | 5,350.000 | 5,400.000 | 19/09/2025 |
| 49525 | MS#S&P RC2509A | | 0.000 | 0.000% | 5,150.000 | 5,200.000 | 19/09/2025 |
| 49531 | SG#S&P RC2509C | 0.147 | +0.007 | +5.000% | 4,950.000 | 5,000.000 | 19/09/2025 |
| 49532 | SG#S&P RC2509D | 0.114 | +0.008 | +7.547% | 5,150.000 | 5,200.000 | 19/09/2025 |
| 49546 | SG#S&P RC2512A | 0.315 | +0.010 | +3.279% | 4,550.000 | 4,600.000 | 19/12/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49501 | SG#S&P RP2812A | 0.046 | -0.003 | -6.122% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49524 | MS#S&P RP2612E | 0.032 | -0.005 | -13.514% | 5,950.000 | 5,900.000 | 18/12/2026 |
| 49526 | SG#S&P RP2812B | 0.036 | -0.004 | -10.000% | 6,050.000 | 6,000.000 | 15/12/2028 |
| 49530 | SG#S&P RP2812C | 0.025 | -0.006 | -19.355% | 5,950.000 | 5,900.000 | 15/12/2028 |
| 49548 | SG#S&P RP2812D | 0.011 | -0.007 | -38.889% | 5,850.000 | 5,800.000 | 15/12/2028 |
| 49560 | JP#S&P RP2612E | 0.017 | -0.004 | -19.048% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49707 | JP#S&P RP2612A | 0.076 | -0.007 | -8.434% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.063 | -0.006 | -8.696% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.076 | -0.005 | -6.173% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.090 | -0.006 | -6.250% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.091 | -0.007 | -7.143% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.098 | -0.007 | -6.667% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.102 | -0.007 | -6.422% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.164 | -0.007 | -4.094% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.125 | -0.007 | -5.303% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | MS#S&P RP2612D | 0.063 | -0.005 | -7.353% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
Nominal 
0.046 -0.003 (-6.122%)