| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49500 | UB#NQ100RC2609C | 0.060 | +0.023 | +62.162% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49501 | UB#NQ100RC2609D | 0.090 | +0.022 | +32.353% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | SG#NQ100RC2609D | 0.068 | +0.014 | +25.926% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | UB#NQ100RC2609G | 0.111 | +0.021 | +23.333% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | UB#NQ100RC2609H | 0.128 | +0.021 | +19.626% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49882 | BP#NQ100RC2606B | 0.046 | +0.015 | +48.387% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | UB#NQ100RC2606B | 0.075 | +0.021 | +38.889% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | JP#NQ100RC2606B | 0.084 | +0.021 | +33.333% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | JP#NQ100RC2606C | 0.112 | +0.022 | +24.444% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49975 | JP#NQ100RC2609A | 0.036 | +0.020 | +125.000% | 23,200.000 | 23,400.000 | 18/09/2026 |
| 49982 | JP#NQ100RC2609B | 0.051 | +0.017 | +50.000% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49989 | SG#NQ100RC2609A | 0.038 | +0.026 | +216.667% | 23,300.000 | 23,500.000 | 18/09/2026 |
| 49990 | SG#NQ100RC2609B | 0.059 | +0.025 | +73.529% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49991 | SG#NQ100RC2609C | 0.057 | +0.017 | +42.500% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 49996 | MS#NQ100RC2609A | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49999 | UB#NQ100RC2609B | 0.045 | +0.024 | +114.286% | 23,300.000 | 23,500.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49502 | UB#NQ100RP2812U | 0.029 | -0.011 | -27.500% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49503 | UB#NQ100RP2812V | 0.037 | -0.011 | -22.917% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49520 | SG#NQ100RP2812M | 0.030 | -0.012 | -28.571% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49521 | SG#NQ100RP2812L | 0.026 | -0.011 | -29.730% | 25,450.000 | 25,250.000 | 15/12/2028 |
| 49534 | JP#NQ100RP2812T | 0.024 | -0.010 | -29.412% | 25,250.000 | 25,000.000 | 15/12/2028 |
| 49773 | BP#NQ100RP26125 | 0.086 | -0.018 | -17.308% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | JP#NQ100RP2812K | 0.063 | -0.014 | -18.182% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | UB#NQ100RP2812L | 0.044 | -0.012 | -21.429% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | UB#NQ100RP2812M | 0.053 | -0.012 | -18.462% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | SG#NQ100RP2812W | 0.064 | -0.014 | -17.949% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | SG#NQ100RP2812X | 0.075 | -0.014 | -15.730% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | JP#NQ100RP2812L | 0.074 | -0.015 | -16.854% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | SG#NQ100RP2812Y | 0.065 | -0.012 | -15.584% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | SG#NQ100RP2812Z | 0.044 | -0.011 | -20.000% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | SG#NQ100RP28121 | 0.061 | -0.010 | -14.085% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | UB#NQ100RP2812N | 0.062 | -0.012 | -16.216% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | UB#NQ100RP2812O | 0.071 | -0.011 | -13.415% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | UB#NQ100RP2812P | 0.080 | -0.012 | -13.043% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | UB#NQ100RP2812Q | 0.089 | -0.012 | -11.881% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | MS#NQ100RP2712D | 0.074 | -0.017 | -18.681% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | SG#NQ100RP28122 | 0.074 | -0.009 | -10.843% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | SG#NQ100RP28123 | 0.052 | -0.009 | -14.754% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | SG#NQ100RP28124 | 0.070 | -0.009 | -11.392% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | JP#NQ100RP2812M | 0.066 | -0.010 | -13.158% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | JP#NQ100RP2812N | 0.074 | -0.011 | -12.941% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | SG#NQ100RP28125 | 0.083 | -0.009 | -9.783% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | SG#NQ100RP28126 | 0.092 | -0.009 | -8.911% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | HS#NQ100RP2812A | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | HS#NQ100RP2812B | 0.058 | -0.012 | -17.143% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | HS#NQ100RP2812C | 0.050 | -0.011 | -18.033% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | BP#NQ100RP2812F | 0.068 | -0.011 | -13.924% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | BP#NQ100RP2812G | 0.085 | -0.011 | -11.458% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | SG#NQ100RP2812N | 0.079 | -0.008 | -9.195% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | MS#NQ100RP2812B | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49973 | SG#NQ100RP2812O | 0.039 | -0.011 | -22.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49974 | SG#NQ100RP2812P | 0.033 | -0.012 | -26.667% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49977 | JP#NQ100RP2812Q | 0.032 | -0.011 | -25.581% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49979 | JP#NQ100RP2812R | 0.040 | -0.012 | -23.077% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
Nominal 
0.000 (0.000%)