| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49582 | UB#NQ100RC2503A | 0.305 | -0.010 | -3.175% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49786 | JP#NQ100RC2412F | 0.270 | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49813 | BP#NQ100RC2412S | 0.176 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | HS#NQ100RC2412G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | HS#NQ100RC2412H | 0.223 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | SG#NQ100RC2503A | 0.199 | -0.011 | -5.238% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | UB#NQ100RC2503C | 0.185 | -0.012 | -6.091% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | SG#NQ100RC2503B | 0.174 | -0.014 | -7.447% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | JP#NQ100RC2503A | 0.184 | -0.012 | -6.122% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | JP#NQ100RC2503B | 0.167 | -0.012 | -6.704% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | MS#NQ100RC2503C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | MS#NQ100RC2503E | 0.196 | -0.015 | -7.109% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | MS#NQ100RC2503F | 0.131 | -0.014 | -9.655% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | UB#NQ100RC2503E | 0.133 | -0.014 | -9.524% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | BP#NQ100RC2503H | 0.160 | -0.013 | -7.514% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | BP#NQ100RC2503I | 0.146 | -0.016 | -9.877% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | BP#NQ100RC2503J | 0.122 | -0.013 | -9.630% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | BP#NQ100RC2503K | 0.110 | -0.014 | -11.290% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | SG#NQ100RC2503D | 0.124 | -0.014 | -10.145% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | SG#NQ100RC2503E | 0.098 | -0.011 | -10.092% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | JP#NQ100RC2503E | 0.124 | -0.013 | -9.489% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | SG#NQ100RC2506A | 0.103 | -0.012 | -10.435% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | UB#NQ100RC2506A | 0.087 | -0.014 | -13.861% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | MS#NQ100RC2506A | 0.099 | -0.015 | -13.158% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | HS#NQ100RC2503A | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | HS#NQ100RC2503B | 0.117 | -0.013 | -10.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | JP#NQ100RC2506A | 0.105 | -0.014 | -11.765% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | BP#NQ100RC2503L | | 0.000 | 0.000% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | BP#NQ100RC2503M | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | SG#NQ100RC2506B | 0.072 | -0.016 | -18.182% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | JP#NQ100RC2503F | 0.074 | -0.014 | -15.909% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49948 | SG#NQ100RC2506C | 0.043 | -0.018 | -29.508% | 20,300.000 | 20,500.000 | 20/06/2025 |
| 49952 | UB#NQ100RC2506B | 0.026 | -0.017 | -39.535% | 20,600.000 | 20,800.000 | 20/06/2025 |
| 49955 | BP#NQ100RC2503N | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
| 49956 | SG#NQ100RC2506D | 0.010 | -0.006 | -37.500% | 20,800.000 | 21,000.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49698 | SG#NQ100RP2612J | 0.043 | +0.007 | +19.444% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | UB#NQ100RP2612D | 0.040 | +0.005 | +14.286% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | UB#NQ100RP2612E | 0.051 | +0.006 | +13.333% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | BP#NQ100RP2612I | 0.037 | +0.006 | +19.355% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | BP#NQ100RP2612J | 0.042 | +0.006 | +16.667% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | HS#NQ100RP2612D | 0.053 | +0.007 | +15.217% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | HS#NQ100RP2612E | 0.040 | +0.005 | +14.286% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | BP#NQ100RP2612U | 0.053 | +0.007 | +15.217% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | UB#NQ100RP2612L | 0.057 | +0.005 | +9.615% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | JP#NQ100RP2612F | 0.041 | +0.005 | +13.889% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | JP#NQ100RP2612G | 0.053 | +0.006 | +12.766% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | SG#NQ100RP2712A | 0.060 | +0.006 | +11.111% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | SG#NQ100RP2712B | 0.050 | +0.006 | +13.636% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | JP#NQ100RP2612H | 0.078 | +0.007 | +9.859% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | JP#NQ100RP2612I | 0.065 | +0.006 | +10.169% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | UB#NQ100RP2612M | 0.064 | +0.005 | +8.475% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | SG#NQ100RP2712C | 0.070 | +0.005 | +7.692% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | UB#NQ100RP2612N | 0.074 | +0.004 | +5.714% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | BP#NQ100RP26121 | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | BP#NQ100RP26122 | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | SG#NQ100RP2712D | 0.078 | +0.002 | +2.632% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | HS#NQ100RP2612H | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | HS#NQ100RP2612I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | HS#NQ100RP2612J | | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | SG#NQ100RP2712E | 0.092 | 0.000 | 0.000% | 25,200.000 | 25,000.000 | 17/12/2027 |
|
Nominal 
0.045 +0.007 (+18.421%)